52週高値 | 3,205.0 | 52週安値 | 2,583.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,583.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590.0 | 2,592.0 | 2,564.0 | 2,566.5 | -26.0 | -1.0 | 2,417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621.0 | 2,628.0 | 2,592.5 | 2,592.5 | -32.5 | -1.2 | 2,451,600 | |
2,617.0 | 2,631.0 | 2,606.0 | 2,625.0 | +7.0 | +0.3 | 1,479,800 | |
2,615.5 | 2,628.5 | 2,605.5 | 2,618.0 | -5.5 | -0.2 | 1,578,200 | |
2,637.0 | 2,642.0 | 2,620.0 | 2,623.5 | -27.0 | -1.0 | 2,037,400 | |
2,670.0 | 2,688.0 | 2,648.0 | 2,650.5 | -22.5 | -0.8 | 2,144,200 | |
2,662.0 | 2,678.5 | 2,648.0 | 2,673.0 | +22.0 | +0.8 | 1,710,600 | |
2,663.0 | 2,668.5 | 2,635.0 | 2,651.0 | +3.5 | +0.1 | 1,753,800 | |
2,625.0 | 2,662.0 | 2,616.0 | 2,647.5 | +40.0 | +1.5 | 6,089,400 | |
2,600.0 | 2,609.0 | 2,583.5 | 2,607.5 | -16.5 | -0.6 | 3,688,700 | |
2,665.5 | 2,676.5 | 2,624.0 | 2,624.0 | -41.5 | -1.6 | 3,274,800 | |
2,670.0 | 2,684.0 | 2,661.5 | 2,665.5 | -2.5 | -0.1 | 2,037,900 | |
2,660.0 | 2,673.0 | 2,650.0 | 2,668.0 | -3.5 | -0.1 | 2,287,400 | |
2,675.0 | 2,694.5 | 2,660.5 | 2,671.5 | -16.5 | -0.6 | 2,712,600 | |
2,706.0 | 2,713.5 | 2,688.0 | 2,688.0 | -12.5 | -0.5 | 2,247,700 | |
2,700.0 | 2,709.0 | 2,695.5 | 2,700.5 | -4.0 | -0.1 | 2,028,600 | |
2,718.0 | 2,731.0 | 2,700.0 | 2,704.5 | -11.0 | -0.4 | 2,180,400 | |
2,705.5 | 2,724.5 | 2,704.0 | 2,715.5 | +6.5 | +0.2 | 2,059,000 | |
2,690.0 | 2,709.0 | 2,678.0 | 2,709.0 | +11.5 | +0.4 | 2,197,300 | |
2,706.0 | 2,711.0 | 2,683.5 | 2,697.5 | -7.5 | -0.3 | 2,514,500 | |
2,735.5 | 2,740.0 | 2,703.5 | 2,705.0 | -31.0 | -1.1 | 2,029,800 | |
2,744.0 | 2,750.5 | 2,729.0 | 2,736.0 | +4.5 | +0.2 | 2,459,500 | |
2,700.0 | 2,732.0 | 2,695.5 | 2,731.5 | +38.0 | +1.4 | 2,657,600 | |
2,700.0 | 2,722.0 | 2,687.0 | 2,693.5 | -18.0 | -0.7 | 4,263,400 | |
2,700.5 | 2,724.5 | 2,694.0 | 2,711.5 | +7.5 | +0.3 | 3,244,500 | |
2,725.0 | 2,741.0 | 2,702.0 | 2,704.0 | -25.0 | -0.9 | 3,829,800 | |
2,795.0 | 2,796.0 | 2,726.5 | 2,729.0 | -24.0 | -0.9 | 6,378,400 | |
2,789.0 | 2,794.0 | 2,742.0 | 2,753.0 | -45.0 | -1.6 | 5,192,000 | |
2,803.0 | 2,817.0 | 2,780.5 | 2,798.0 | -1.5 | -0.1 | 2,599,000 | |
2,835.5 | 2,835.5 | 2,784.0 | 2,799.5 | -41.5 | -1.5 | 3,361,400 |