39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,133 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 457 | 433 | 449 | +2 | +0.4 | 1,287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 636 | 601 | 623 | +20 | +3.3 | 1,345,700 | |
615 | 625 | 593 | 603 | -6 | -1.0 | 1,222,300 | |
622 | 622 | 595 | 609 | -7 | -1.1 | 1,438,400 | |
573 | 617 | 562 | 616 | +47 | +8.3 | 1,611,100 | |
563 | 573 | 552 | 569 | +10 | +1.8 | 1,271,900 | |
540 | 560 | 519 | 559 | +29 | +5.5 | 1,422,600 | |
511 | 542 | 511 | 530 | +21 | +4.1 | 1,522,600 | |
491 | 526 | 491 | 509 | +9 | +1.8 | 1,677,200 | |
505 | 509 | 490 | 500 | -5 | -1.0 | 1,449,600 | |
510 | 518 | 497 | 505 | -6 | -1.2 | 1,454,700 | |
536 | 536 | 508 | 511 | -35 | -6.4 | 1,727,300 | |
561 | 578 | 543 | 546 | -5 | -0.9 | 1,317,500 | |
549 | 552 | 536 | 551 | +4 | +0.7 | 1,104,500 | |
555 | 561 | 538 | 547 | +12 | +2.2 | 838,500 | |
548 | 556 | 532 | 535 | -7 | -1.3 | 686,500 | |
569 | 570 | 542 | 542 | -22 | -3.9 | 555,900 | |
547 | 569 | 545 | 564 | +25 | +4.6 | 676,700 | |
551 | 561 | 536 | 539 | -13 | -2.4 | 790,500 | |
553 | 571 | 549 | 552 | +9 | +1.7 | 696,100 | |
557 | 563 | 537 | 543 | -24 | -4.2 | 935,100 | |
582 | 592 | 563 | 567 | -14 | -2.4 | 600,900 | |
579 | 591 | 571 | 581 | +5 | +0.9 | 466,200 | |
591 | 592 | 571 | 576 | -21 | -3.5 | 656,000 | |
594 | 604 | 582 | 597 | -5 | -0.8 | 716,600 | |
605 | 615 | 595 | 602 | -10 | -1.6 | 625,800 | |
626 | 637 | 607 | 612 | -14 | -2.2 | 708,100 | |
605 | 635 | 604 | 626 | +43 | +7.4 | 1,231,200 | |
576 | 590 | 571 | 583 | +7 | +1.2 | 449,000 | |
588 | 590 | 567 | 576 | -17 | -2.9 | 839,700 | |
604 | 607 | 585 | 593 | -8 | -1.3 | 580,500 |