39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,133 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 457 | 433 | 449 | +2 | +0.4 | 1,287,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 693 | 679 | 689 | +19 | +2.8 | 522,900 | |
679 | 690 | 662 | 670 | -18 | -2.6 | 565,500 | |
726 | 730 | 685 | 688 | -35 | -4.8 | 1,078,200 | |
699 | 737 | 686 | 723 | +26 | +3.7 | 1,493,600 | |
698 | 713 | 682 | 697 | -6 | -0.9 | 1,111,100 | |
670 | 710 | 661 | 703 | +47 | +7.2 | 1,376,400 | |
670 | 675 | 654 | 656 | -14 | -2.1 | 937,300 | |
678 | 694 | 667 | 670 | +2 | +0.3 | 566,600 | |
684 | 691 | 668 | 668 | -17 | -2.5 | 516,100 | |
698 | 707 | 678 | 685 | -20 | -2.8 | 922,000 | |
719 | 724 | 703 | 705 | -10 | -1.4 | 875,100 | |
697 | 722 | 686 | 715 | +18 | +2.6 | 1,380,600 | |
660 | 697 | 660 | 697 | +41 | +6.2 | 1,029,400 | |
649 | 656 | 642 | 656 | +6 | +0.9 | 515,500 | |
618 | 654 | 618 | 650 | +35 | +5.7 | 759,700 | |
627 | 639 | 615 | 615 | -19 | -3.0 | 496,600 | |
626 | 637 | 625 | 634 | +1 | +0.2 | 305,600 | |
655 | 655 | 633 | 633 | -12 | -1.9 | 395,400 | |
624 | 648 | 613 | 645 | +23 | +3.7 | 586,300 | |
631 | 637 | 611 | 622 | -21 | -3.3 | 883,200 | |
640 | 656 | 637 | 643 | -5 | -0.8 | 710,500 | |
664 | 678 | 643 | 648 | -19 | -2.8 | 1,040,900 | |
666 | 669 | 655 | 667 | -12 | -1.8 | 783,900 | |
666 | 681 | 664 | 679 | +3 | +0.4 | 701,500 | |
698 | 698 | 673 | 676 | -9 | -1.3 | 803,800 | |
693 | 693 | 674 | 685 | +2 | +0.3 | 744,200 | |
681 | 687 | 671 | 683 | -3 | -0.4 | 957,700 | |
649 | 710 | 649 | 686 | +39 | +6.0 | 2,654,900 | |
665 | 666 | 638 | 647 | -22 | -3.3 | 1,081,300 | |
658 | 676 | 655 | 669 | +11 | +1.7 | 952,200 |