![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,231 | 7,381 | 7,229 | 7,324 | +22 | +0.3 | 865,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,520 | 7,295 | 7,302 | -228 | -3.0 | 846,600 | |
7,604 | 7,645 | 7,509 | 7,530 | -74 | -1.0 | 502,400 | |
7,645 | 7,696 | 7,600 | 7,604 | -41 | -0.5 | 373,500 | |
7,594 | 7,678 | 7,587 | 7,645 | +68 | +0.9 | 324,300 | |
7,570 | 7,619 | 7,561 | 7,577 | +52 | +0.7 | 447,800 | |
7,551 | 7,565 | 7,491 | 7,525 | -26 | -0.3 | 480,300 | |
7,685 | 7,685 | 7,542 | 7,551 | -155 | -2.0 | 585,300 | |
7,702 | 7,736 | 7,652 | 7,706 | -82 | -1.1 | 406,900 | |
7,744 | 7,913 | 7,743 | 7,788 | +41 | +0.5 | 500,600 | |
7,600 | 7,758 | 7,589 | 7,747 | +202 | +2.7 | 927,400 | |
7,600 | 7,615 | 7,509 | 7,545 | -65 | -0.9 | 492,800 | |
7,632 | 7,673 | 7,610 | 7,610 | -27 | -0.4 | 339,000 | |
7,650 | 7,681 | 7,615 | 7,637 | -2 | -0.0 | 389,200 | |
7,682 | 7,697 | 7,568 | 7,639 | -43 | -0.6 | 304,900 | |
7,645 | 7,714 | 7,607 | 7,682 | +3 | 0.0 | 342,200 | |
7,607 | 7,716 | 7,607 | 7,679 | +40 | +0.5 | 361,000 | |
7,603 | 7,680 | 7,569 | 7,639 | +33 | +0.4 | 487,000 | |
7,580 | 7,629 | 7,553 | 7,606 | +42 | +0.6 | 501,700 | |
7,580 | 7,680 | 7,528 | 7,564 | +63 | +0.8 | 584,400 | |
7,564 | 7,582 | 7,471 | 7,501 | -66 | -0.9 | 597,800 | |
7,687 | 7,695 | 7,512 | 7,567 | -135 | -1.8 | 738,400 | |
7,860 | 7,965 | 7,672 | 7,702 | -108 | -1.4 | 852,600 | |
7,773 | 7,883 | 7,681 | 7,810 | -113 | -1.4 | 1,069,600 | |
7,951 | 7,954 | 7,872 | 7,923 | -52 | -0.7 | 469,600 | |
7,950 | 7,975 | 7,886 | 7,975 | +98 | +1.2 | 401,100 | |
7,848 | 7,967 | 7,836 | 7,877 | +24 | +0.3 | 402,800 | |
7,955 | 7,957 | 7,843 | 7,853 | -101 | -1.3 | 403,500 | |
7,965 | 8,016 | 7,920 | 7,954 | -63 | -0.8 | 437,700 | |
8,073 | 8,079 | 7,960 | 8,017 | -51 | -0.6 | 338,900 |