52週高値 | 2,069 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,700 | 1,678 | 1,699 | +8 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,549 | 1,529 | 1,549 | +8 | +0.5 | 4,200 | |
1,550 | 1,569 | 1,532 | 1,541 | -9 | -0.6 | 16,200 | |
1,601 | 1,601 | 1,550 | 1,550 | -33 | -2.1 | 24,100 | |
1,593 | 1,603 | 1,581 | 1,583 | 0 | 0.0 | 18,900 | |
1,581 | 1,585 | 1,560 | 1,583 | +2 | +0.1 | 15,800 | |
1,586 | 1,606 | 1,573 | 1,581 | +1 | +0.1 | 24,500 | |
1,589 | 1,597 | 1,572 | 1,580 | -7 | -0.4 | 22,800 | |
1,595 | 1,606 | 1,583 | 1,587 | -1 | -0.1 | 34,500 | |
1,563 | 1,598 | 1,563 | 1,588 | +33 | +2.1 | 24,400 | |
1,560 | 1,568 | 1,555 | 1,555 | +4 | +0.3 | 13,100 | |
1,559 | 1,573 | 1,546 | 1,551 | -16 | -1.0 | 19,400 | |
1,564 | 1,580 | 1,549 | 1,567 | +4 | +0.3 | 45,200 | |
1,521 | 1,564 | 1,517 | 1,563 | +47 | +3.1 | 53,600 | |
1,492 | 1,530 | 1,492 | 1,516 | +30 | +2.0 | 18,800 | |
1,513 | 1,515 | 1,486 | 1,486 | -14 | -0.9 | 16,800 | |
1,509 | 1,515 | 1,500 | 1,500 | -10 | -0.7 | 13,400 | |
1,490 | 1,515 | 1,486 | 1,510 | +28 | +1.9 | 30,200 | |
1,477 | 1,488 | 1,468 | 1,482 | +5 | +0.3 | 6,100 | |
1,480 | 1,489 | 1,470 | 1,477 | +2 | +0.1 | 13,500 | |
1,474 | 1,476 | 1,468 | 1,475 | +1 | +0.1 | 5,500 | |
1,460 | 1,482 | 1,460 | 1,474 | +14 | +1.0 | 13,800 | |
1,470 | 1,470 | 1,453 | 1,460 | -6 | -0.4 | 4,300 | |
1,465 | 1,469 | 1,445 | 1,466 | +10 | +0.7 | 6,800 | |
1,475 | 1,475 | 1,456 | 1,456 | -2 | -0.1 | 5,600 | |
1,469 | 1,475 | 1,449 | 1,458 | -10 | -0.7 | 14,400 | |
1,467 | 1,468 | 1,454 | 1,468 | +10 | +0.7 | 2,600 | |
1,470 | 1,477 | 1,454 | 1,458 | -13 | -0.9 | 12,400 | |
1,456 | 1,471 | 1,441 | 1,471 | +21 | +1.4 | 15,300 | |
1,448 | 1,458 | 1,439 | 1,450 | +8 | +0.6 | 10,200 | |
1,441 | 1,442 | 1,431 | 1,442 | +12 | +0.8 | 3,800 |