52週高値 | 2,069 | 52週安値 | 1,414 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,700 | 1,678 | 1,699 | +8 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,894 | 1,842 | 1,859 | -26 | -1.4 | 14,700 | |
1,834 | 1,887 | 1,830 | 1,885 | +76 | +4.2 | 21,300 | |
1,800 | 1,819 | 1,778 | 1,809 | +21 | +1.2 | 13,800 | |
1,733 | 1,789 | 1,733 | 1,788 | +87 | +5.1 | 18,400 | |
1,753 | 1,785 | 1,701 | 1,701 | -92 | -5.1 | 42,100 | |
1,885 | 1,885 | 1,792 | 1,793 | -107 | -5.6 | 30,300 | |
1,853 | 1,918 | 1,839 | 1,900 | +47 | +2.5 | 27,400 | |
1,964 | 1,964 | 1,832 | 1,853 | -86 | -4.4 | 49,400 | |
1,911 | 1,980 | 1,911 | 1,939 | -9 | -0.5 | 26,800 | |
1,940 | 1,962 | 1,931 | 1,948 | -21 | -1.1 | 20,400 | |
1,969 | 1,969 | 1,934 | 1,969 | +12 | +0.6 | 8,900 | |
1,950 | 1,980 | 1,929 | 1,957 | +7 | +0.4 | 23,400 | |
1,985 | 1,985 | 1,930 | 1,950 | -39 | -2.0 | 23,700 | |
1,977 | 2,001 | 1,936 | 1,989 | +24 | +1.2 | 39,500 | |
1,922 | 2,043 | 1,919 | 1,965 | +54 | +2.8 | 85,000 | |
1,880 | 1,916 | 1,872 | 1,911 | +33 | +1.8 | 49,300 | |
1,876 | 1,879 | 1,857 | 1,878 | +3 | +0.2 | 16,900 | |
1,875 | 1,885 | 1,845 | 1,875 | 0 | 0.0 | 16,400 | |
1,840 | 1,880 | 1,840 | 1,875 | +22 | +1.2 | 13,000 | |
1,821 | 1,870 | 1,818 | 1,853 | +35 | +1.9 | 20,500 | |
1,818 | 1,855 | 1,800 | 1,818 | -17 | -0.9 | 16,800 | |
1,850 | 1,856 | 1,808 | 1,835 | -4 | -0.2 | 11,200 | |
1,806 | 1,867 | 1,806 | 1,839 | +33 | +1.8 | 42,800 | |
1,831 | 1,840 | 1,806 | 1,806 | -19 | -1.0 | 16,700 | |
1,795 | 1,826 | 1,792 | 1,825 | +53 | +3.0 | 23,900 | |
1,762 | 1,787 | 1,752 | 1,772 | +10 | +0.6 | 14,800 | |
1,762 | 1,771 | 1,745 | 1,762 | +5 | +0.3 | 9,000 | |
1,762 | 1,776 | 1,734 | 1,757 | -4 | -0.2 | 11,800 | |
1,759 | 1,784 | 1,755 | 1,761 | +13 | +0.7 | 17,600 | |
1,745 | 1,758 | 1,738 | 1,748 | +3 | +0.2 | 15,700 |