38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9 | 701,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,007 | 1,970 | 2,005 | +27 | +1.4 | 82,400 | |
2,034 | 2,034 | 1,978 | 1,978 | -42 | -2.1 | 124,400 | |
2,021 | 2,036 | 2,013 | 2,020 | +4 | +0.2 | 58,900 | |
2,045 | 2,045 | 2,015 | 2,016 | -13 | -0.6 | 91,600 | |
2,078 | 2,078 | 2,024 | 2,029 | -49 | -2.4 | 107,900 | |
2,047 | 2,091 | 2,032 | 2,078 | +13 | +0.6 | 148,200 | |
2,060 | 2,090 | 2,054 | 2,065 | +5 | +0.2 | 139,500 | |
2,026 | 2,100 | 2,026 | 2,060 | +47 | +2.3 | 281,400 | |
1,943 | 2,021 | 1,943 | 2,013 | +82 | +4.2 | 227,900 | |
1,958 | 1,960 | 1,926 | 1,931 | -34 | -1.7 | 150,200 | |
1,986 | 1,988 | 1,938 | 1,965 | -20 | -1.0 | 99,100 | |
1,963 | 1,985 | 1,963 | 1,985 | +35 | +1.8 | 103,700 | |
1,957 | 1,958 | 1,919 | 1,950 | -10 | -0.5 | 120,900 | |
1,955 | 1,971 | 1,935 | 1,960 | -1 | -0.1 | 93,000 | |
1,989 | 1,991 | 1,947 | 1,961 | -21 | -1.1 | 103,300 | |
1,994 | 2,001 | 1,975 | 1,982 | 0 | 0.0 | 105,900 | |
1,945 | 1,990 | 1,939 | 1,982 | +30 | +1.5 | 128,200 | |
1,932 | 1,952 | 1,912 | 1,952 | -5 | -0.3 | 138,300 | |
1,953 | 1,968 | 1,926 | 1,957 | +16 | +0.8 | 108,800 | |
1,963 | 1,965 | 1,916 | 1,941 | -47 | -2.4 | 254,100 | |
1,999 | 2,002 | 1,963 | 1,988 | -17 | -0.8 | 161,300 | |
2,043 | 2,043 | 1,982 | 2,005 | -60 | -2.9 | 280,500 | |
2,050 | 2,080 | 2,046 | 2,065 | +21 | +1.0 | 118,800 | |
2,048 | 2,048 | 2,011 | 2,044 | -6 | -0.3 | 118,300 | |
2,037 | 2,075 | 2,032 | 2,050 | +25 | +1.2 | 112,400 | |
2,036 | 2,062 | 1,999 | 2,025 | -45 | -2.2 | 149,100 | |
2,097 | 2,121 | 2,065 | 2,070 | -17 | -0.8 | 114,900 | |
2,066 | 2,101 | 2,051 | 2,087 | -7 | -0.3 | 111,600 | |
2,130 | 2,131 | 2,087 | 2,094 | -10 | -0.5 | 155,700 | |
2,080 | 2,117 | 2,070 | 2,104 | +39 | +1.9 | 102,200 |