38,923.03 | +435.13 | 156.11 | -1.00 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.63% | -0.30% | -0.27% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,237 | 1,201 | 1,229 | +35 | +2.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,309 | 2,275 | 2,296 | +6 | +0.3 | 104,300 | |
2,275 | 2,293 | 2,265 | 2,290 | +20 | +0.9 | 82,800 | |
2,275 | 2,289 | 2,245 | 2,270 | -1 | -0.0 | 88,600 | |
2,221 | 2,292 | 2,218 | 2,271 | +67 | +3.0 | 216,000 | |
2,222 | 2,230 | 2,197 | 2,204 | -6 | -0.3 | 121,800 | |
2,289 | 2,292 | 2,172 | 2,210 | -61 | -2.7 | 256,700 | |
2,256 | 2,293 | 2,232 | 2,271 | +29 | +1.3 | 197,600 | |
2,236 | 2,250 | 2,220 | 2,242 | -2 | -0.1 | 93,900 | |
2,220 | 2,263 | 2,220 | 2,244 | +15 | +0.7 | 115,700 | |
2,182 | 2,229 | 2,182 | 2,229 | +24 | +1.1 | 143,500 | |
2,191 | 2,212 | 2,176 | 2,205 | +21 | +1.0 | 76,900 | |
2,161 | 2,199 | 2,161 | 2,184 | +24 | +1.1 | 64,900 | |
2,160 | 2,166 | 2,129 | 2,160 | -25 | -1.1 | 88,100 | |
2,185 | 2,191 | 2,138 | 2,185 | 0 | 0.0 | 83,200 | |
2,166 | 2,196 | 2,151 | 2,185 | +5 | +0.2 | 74,000 | |
2,217 | 2,217 | 2,178 | 2,180 | -34 | -1.5 | 81,400 | |
2,191 | 2,237 | 2,189 | 2,214 | +49 | +2.3 | 125,700 | |
2,157 | 2,172 | 2,126 | 2,165 | +11 | +0.5 | 113,500 | |
2,175 | 2,185 | 2,130 | 2,154 | -44 | -2.0 | 128,800 | |
2,221 | 2,221 | 2,184 | 2,198 | -17 | -0.8 | 156,300 | |
2,189 | 2,224 | 2,187 | 2,215 | +19 | +0.9 | 346,400 | |
2,126 | 2,206 | 2,126 | 2,196 | +70 | +3.3 | 401,700 | |
2,081 | 2,169 | 2,031 | 2,126 | +215 | +11.3 | 1,028,300 | |
1,916 | 1,925 | 1,895 | 1,911 | -34 | -1.7 | 211,900 | |
1,958 | 1,958 | 1,907 | 1,945 | -8 | -0.4 | 109,800 | |
2,025 | 2,028 | 1,941 | 1,953 | -40 | -2.0 | 185,100 | |
1,941 | 1,996 | 1,935 | 1,993 | +32 | +1.6 | 107,800 | |
1,947 | 1,963 | 1,938 | 1,961 | -1 | -0.1 | 42,500 | |
1,958 | 1,970 | 1,938 | 1,962 | -3 | -0.2 | 49,100 | |
1,946 | 1,965 | 1,945 | 1,965 | -1 | -0.1 | 68,000 |