38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9 | 701,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,077 | 1,998 | 1,998 | -87 | -4.2 | 232,000 | |
2,060 | 2,098 | 2,057 | 2,085 | +5 | +0.2 | 97,100 | |
2,073 | 2,093 | 2,060 | 2,080 | -8 | -0.4 | 99,400 | |
2,077 | 2,095 | 2,054 | 2,088 | +28 | +1.4 | 102,400 | |
2,060 | 2,070 | 2,037 | 2,060 | -30 | -1.4 | 228,000 | |
2,096 | 2,110 | 2,085 | 2,090 | -5 | -0.2 | 86,200 | |
2,145 | 2,148 | 2,080 | 2,095 | -33 | -1.6 | 143,100 | |
2,128 | 2,148 | 2,106 | 2,128 | 0 | 0.0 | 101,500 | |
2,107 | 2,135 | 2,102 | 2,128 | -19 | -0.9 | 78,500 | |
2,106 | 2,149 | 2,101 | 2,147 | +22 | +1.0 | 106,700 | |
2,153 | 2,167 | 2,120 | 2,125 | -27 | -1.3 | 83,300 | |
2,120 | 2,161 | 2,113 | 2,152 | +32 | +1.5 | 89,400 | |
2,059 | 2,127 | 2,054 | 2,120 | +44 | +2.1 | 95,500 | |
2,095 | 2,101 | 2,055 | 2,076 | -37 | -1.8 | 119,900 | |
2,121 | 2,126 | 2,109 | 2,113 | -31 | -1.4 | 91,200 | |
2,162 | 2,167 | 2,133 | 2,144 | -47 | -2.1 | 115,900 | |
2,144 | 2,198 | 2,130 | 2,191 | +42 | +2.0 | 150,300 | |
2,126 | 2,155 | 2,107 | 2,149 | +36 | +1.7 | 62,800 | |
2,115 | 2,124 | 2,101 | 2,113 | -15 | -0.7 | 98,500 | |
2,139 | 2,143 | 2,105 | 2,128 | -12 | -0.6 | 103,100 | |
2,204 | 2,215 | 2,130 | 2,140 | -51 | -2.3 | 158,900 | |
2,231 | 2,240 | 2,186 | 2,191 | -56 | -2.5 | 103,100 | |
2,233 | 2,268 | 2,218 | 2,247 | +14 | +0.6 | 109,800 | |
2,267 | 2,287 | 2,227 | 2,233 | -63 | -2.7 | 133,100 | |
2,290 | 2,309 | 2,275 | 2,296 | +6 | +0.3 | 104,300 | |
2,275 | 2,293 | 2,265 | 2,290 | +20 | +0.9 | 82,800 | |
2,275 | 2,289 | 2,245 | 2,270 | -1 | -0.0 | 88,600 | |
2,221 | 2,292 | 2,218 | 2,271 | +67 | +3.0 | 216,000 | |
2,222 | 2,230 | 2,197 | 2,204 | -6 | -0.3 | 121,800 | |
2,289 | 2,292 | 2,172 | 2,210 | -61 | -2.7 | 256,700 |