38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,131 | 1,144 | -42 | -3.5 | 218,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,772 | 1,738 | 1,751 | +14 | +0.8 | 875,200 | |
1,706 | 1,751 | 1,706 | 1,737 | +14 | +0.8 | 864,300 | |
1,765 | 1,807 | 1,714 | 1,723 | -217 | -11.2 | 1,491,100 | |
1,995 | 2,006 | 1,940 | 1,940 | -43 | -2.2 | 75,300 | |
1,959 | 1,983 | 1,943 | 1,983 | +15 | +0.8 | 76,200 | |
2,006 | 2,010 | 1,968 | 1,968 | -52 | -2.6 | 72,500 | |
2,012 | 2,030 | 1,982 | 2,020 | +9 | +0.4 | 120,400 | |
2,006 | 2,044 | 2,001 | 2,011 | +1 | 0.0 | 78,500 | |
2,010 | 2,023 | 1,983 | 2,010 | +15 | +0.8 | 80,000 | |
1,965 | 1,998 | 1,958 | 1,995 | +41 | +2.1 | 154,000 | |
1,959 | 1,965 | 1,925 | 1,954 | -2 | -0.1 | 119,700 | |
1,938 | 1,988 | 1,931 | 1,956 | +18 | +0.9 | 280,700 | |
2,080 | 2,081 | 1,927 | 1,938 | -141 | -6.8 | 931,700 | |
2,100 | 2,100 | 2,055 | 2,079 | +12 | +0.6 | 198,300 | |
2,072 | 2,101 | 2,054 | 2,067 | +7 | +0.3 | 118,800 | |
2,160 | 2,170 | 2,058 | 2,060 | 0 | 0.0 | 216,400 | |
2,071 | 2,071 | 2,035 | 2,060 | +24 | +1.2 | 117,300 | |
2,053 | 2,077 | 2,028 | 2,036 | -41 | -2.0 | 89,400 | |
2,029 | 2,077 | 2,023 | 2,077 | +37 | +1.8 | 114,000 | |
2,009 | 2,042 | 2,007 | 2,040 | +15 | +0.7 | 81,100 | |
2,028 | 2,049 | 2,017 | 2,025 | -3 | -0.1 | 72,200 | |
2,005 | 2,030 | 1,973 | 2,028 | +4 | +0.2 | 128,300 | |
2,018 | 2,032 | 2,011 | 2,024 | -10 | -0.5 | 63,300 | |
2,034 | 2,054 | 2,031 | 2,034 | -10 | -0.5 | 49,800 | |
2,020 | 2,065 | 2,020 | 2,044 | -8 | -0.4 | 113,800 | |
2,050 | 2,058 | 2,027 | 2,052 | +4 | +0.2 | 94,800 | |
2,054 | 2,092 | 2,045 | 2,048 | +1 | 0.0 | 73,700 | |
2,035 | 2,058 | 2,030 | 2,047 | +11 | +0.5 | 62,700 | |
2,054 | 2,055 | 2,024 | 2,036 | -41 | -2.0 | 75,700 | |
2,001 | 2,083 | 2,001 | 2,077 | +79 | +4.0 | 102,400 |