38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9 | 701,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,543 | 1,548 | -36 | -2.3 | 616,400 | |
1,550 | 1,605 | 1,548 | 1,584 | +14 | +0.9 | 901,500 | |
1,610 | 1,635 | 1,562 | 1,570 | -23 | -1.4 | 1,039,300 | |
1,611 | 1,625 | 1,585 | 1,593 | 0 | 0.0 | 1,078,300 | |
1,545 | 1,593 | 1,528 | 1,593 | +64 | +4.2 | 1,130,500 | |
1,535 | 1,539 | 1,508 | 1,529 | -12 | -0.8 | 384,400 | |
1,531 | 1,546 | 1,525 | 1,541 | +5 | +0.3 | 601,000 | |
1,512 | 1,543 | 1,508 | 1,536 | +39 | +2.6 | 942,800 | |
1,510 | 1,518 | 1,494 | 1,497 | +10 | +0.7 | 415,400 | |
1,510 | 1,527 | 1,484 | 1,487 | -18 | -1.2 | 516,600 | |
1,485 | 1,510 | 1,473 | 1,505 | +30 | +2.0 | 707,000 | |
1,463 | 1,477 | 1,448 | 1,475 | -6 | -0.4 | 426,800 | |
1,473 | 1,494 | 1,468 | 1,481 | -8 | -0.5 | 373,200 | |
1,470 | 1,511 | 1,463 | 1,489 | +22 | +1.5 | 756,400 | |
1,444 | 1,473 | 1,432 | 1,467 | +19 | +1.3 | 607,000 | |
1,497 | 1,517 | 1,420 | 1,448 | +11 | +0.8 | 1,316,100 | |
1,459 | 1,466 | 1,417 | 1,437 | +37 | +2.6 | 1,058,000 | |
1,447 | 1,448 | 1,382 | 1,400 | -17 | -1.2 | 1,333,800 | |
1,492 | 1,505 | 1,412 | 1,417 | -62 | -4.2 | 1,642,500 | |
1,472 | 1,489 | 1,463 | 1,479 | +7 | +0.5 | 863,700 | |
1,466 | 1,476 | 1,441 | 1,472 | +3 | +0.2 | 1,342,200 | |
1,483 | 1,487 | 1,452 | 1,469 | -19 | -1.3 | 5,112,200 | |
1,458 | 1,507 | 1,451 | 1,488 | +15 | +1.0 | 1,453,000 | |
1,507 | 1,510 | 1,472 | 1,473 | -24 | -1.6 | 1,022,500 | |
1,474 | 1,505 | 1,456 | 1,497 | +8 | +0.5 | 1,148,100 | |
1,504 | 1,506 | 1,489 | 1,489 | -12 | -0.8 | 2,779,800 | |
1,530 | 1,530 | 1,496 | 1,501 | -35 | -2.3 | 3,555,500 | |
1,603 | 1,629 | 1,535 | 1,536 | -109 | -6.6 | 3,624,200 | |
1,682 | 1,705 | 1,641 | 1,645 | -51 | -3.0 | 1,138,800 | |
1,726 | 1,748 | 1,694 | 1,696 | -55 | -3.1 | 737,400 |