38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9 | 701,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,990 | 1,933 | 1,936 | +15 | +0.8 | 212,200 | |
1,867 | 1,943 | 1,867 | 1,921 | +52 | +2.8 | 446,900 | |
1,876 | 1,891 | 1,861 | 1,869 | -7 | -0.4 | 332,800 | |
1,915 | 1,931 | 1,864 | 1,876 | -33 | -1.7 | 184,500 | |
1,905 | 1,915 | 1,892 | 1,909 | +19 | +1.0 | 148,700 | |
1,900 | 1,919 | 1,877 | 1,890 | -8 | -0.4 | 157,000 | |
1,919 | 1,919 | 1,871 | 1,898 | -12 | -0.6 | 159,700 | |
1,933 | 1,933 | 1,897 | 1,910 | -50 | -2.6 | 194,000 | |
1,991 | 1,997 | 1,955 | 1,960 | -46 | -2.3 | 174,400 | |
1,990 | 2,018 | 1,981 | 2,006 | +7 | +0.4 | 269,700 | |
2,023 | 2,055 | 1,996 | 1,999 | +9 | +0.5 | 279,900 | |
2,012 | 2,019 | 1,982 | 1,990 | -2 | -0.1 | 274,500 | |
2,000 | 2,000 | 1,965 | 1,992 | +13 | +0.7 | 187,800 | |
1,956 | 1,981 | 1,949 | 1,979 | +35 | +1.8 | 178,400 | |
1,952 | 1,963 | 1,933 | 1,944 | +17 | +0.9 | 111,400 | |
1,926 | 1,934 | 1,902 | 1,927 | +14 | +0.7 | 158,000 | |
1,950 | 1,950 | 1,907 | 1,913 | -40 | -2.0 | 184,100 | |
1,956 | 1,968 | 1,935 | 1,953 | -14 | -0.7 | 166,200 | |
1,965 | 1,980 | 1,938 | 1,967 | +41 | +2.1 | 208,300 | |
1,990 | 2,019 | 1,924 | 1,926 | -52 | -2.6 | 332,600 | |
1,945 | 1,991 | 1,943 | 1,978 | +54 | +2.8 | 422,200 | |
1,899 | 1,929 | 1,875 | 1,924 | -1 | -0.1 | 176,400 | |
1,927 | 1,945 | 1,918 | 1,925 | +43 | +2.3 | 205,200 | |
1,888 | 1,900 | 1,852 | 1,882 | -17 | -0.9 | 120,300 | |
1,894 | 1,901 | 1,860 | 1,899 | -14 | -0.7 | 112,700 | |
1,884 | 1,927 | 1,881 | 1,913 | +5 | +0.3 | 233,500 | |
1,850 | 1,920 | 1,850 | 1,908 | +58 | +3.1 | 250,900 | |
1,843 | 1,857 | 1,833 | 1,850 | +7 | +0.4 | 108,500 | |
1,807 | 1,849 | 1,807 | 1,843 | +37 | +2.0 | 142,700 | |
1,835 | 1,837 | 1,797 | 1,806 | - | - | 125,700 |