38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,070.5 | 2,046.5 | 2,047.0 | -2.5 | -0.1 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082.5 | 2,115.0 | 2,058.0 | 2,105.0 | -27.5 | -1.3 | 2,022,200 | |
2,138.5 | 2,139.5 | 2,128.0 | 2,132.5 | -3.5 | -0.2 | 921,700 | |
2,146.0 | 2,148.5 | 2,129.0 | 2,136.0 | -10.0 | -0.5 | 1,176,500 | |
2,140.5 | 2,163.5 | 2,132.5 | 2,146.0 | +10.5 | +0.5 | 1,596,100 | |
2,130.0 | 2,143.5 | 2,081.5 | 2,135.5 | +11.0 | +0.5 | 1,740,700 | |
2,100.0 | 2,126.0 | 2,083.5 | 2,124.5 | +41.5 | +2.0 | 1,250,900 | |
2,080.0 | 2,088.5 | 2,064.5 | 2,083.0 | +2.0 | +0.1 | 762,600 | |
2,084.0 | 2,094.0 | 2,065.5 | 2,081.0 | -15.5 | -0.7 | 782,900 | |
2,057.0 | 2,110.0 | 2,057.0 | 2,096.5 | +51.5 | +2.5 | 1,692,700 | |
2,045.0 | 2,048.0 | 2,022.5 | 2,045.0 | +5.0 | +0.2 | 750,100 | |
2,038.0 | 2,059.5 | 2,026.0 | 2,040.0 | +9.0 | +0.4 | 879,000 | |
1,980.0 | 2,034.5 | 1,976.0 | 2,031.0 | +61.0 | +3.1 | 990,900 | |
1,968.0 | 1,985.5 | 1,952.0 | 1,970.0 | -20.0 | -1.0 | 1,020,100 | |
1,978.0 | 2,008.5 | 1,958.0 | 1,990.0 | +14.0 | +0.7 | 862,900 | |
1,990.0 | 2,016.5 | 1,958.0 | 1,976.0 | -12.5 | -0.6 | 1,049,600 | |
1,970.0 | 2,001.0 | 1,962.5 | 1,988.5 | -10.0 | -0.5 | 948,900 | |
1,986.0 | 2,027.5 | 1,974.0 | 1,998.5 | +30.0 | +1.5 | 1,600,400 | |
1,953.0 | 1,975.5 | 1,928.5 | 1,968.5 | +12.0 | +0.6 | 1,365,100 | |
1,962.5 | 1,978.0 | 1,945.5 | 1,956.5 | +5.0 | +0.3 | 1,000,800 | |
1,980.0 | 1,980.0 | 1,950.5 | 1,951.5 | -42.5 | -2.1 | 1,553,600 | |
2,001.0 | 2,024.5 | 1,980.5 | 1,994.0 | -9.0 | -0.4 | 1,843,000 | |
2,040.0 | 2,040.0 | 1,970.5 | 2,003.0 | -42.5 | -2.1 | 4,598,900 | |
2,045.5 | 2,045.5 | 2,045.5 | 2,045.5 | +400.0 | +24.3 | 767,300 | |
1,634.5 | 1,651.5 | 1,631.0 | 1,645.5 | +21.0 | +1.3 | 620,900 | |
1,623.5 | 1,646.0 | 1,622.0 | 1,624.5 | +11.0 | +0.7 | 532,900 | |
1,609.0 | 1,617.5 | 1,605.5 | 1,613.5 | +4.5 | +0.3 | 409,100 | |
1,616.0 | 1,623.5 | 1,603.0 | 1,609.0 | -2.0 | -0.1 | 947,300 | |
1,599.0 | 1,624.5 | 1,596.5 | 1,611.0 | +5.0 | +0.3 | 461,000 | |
1,606.0 | 1,612.0 | 1,601.5 | 1,606.0 | +19.0 | +1.2 | 306,200 | |
1,568.0 | 1,594.0 | 1,568.0 | 1,587.0 | +14.0 | +0.9 | 426,100 |