38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,070.5 | 2,046.0 | 2,049.5 | 0.0 | 0.0 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104.0 | 2,113.5 | 2,077.0 | 2,095.0 | -7.0 | -0.3 | 559,500 | |
2,064.5 | 2,112.0 | 2,064.0 | 2,102.0 | +38.0 | +1.8 | 497,300 | |
2,037.5 | 2,071.5 | 2,036.5 | 2,064.0 | +26.5 | +1.3 | 695,000 | |
2,070.0 | 2,090.0 | 2,037.5 | 2,037.5 | -66.0 | -3.1 | 799,200 | |
2,060.5 | 2,113.5 | 2,060.5 | 2,103.5 | +44.0 | +2.1 | 783,800 | |
2,071.0 | 2,096.0 | 2,059.5 | 2,059.5 | -10.5 | -0.5 | 843,600 | |
2,048.5 | 2,079.5 | 2,047.5 | 2,070.0 | +38.0 | +1.9 | 464,900 | |
2,054.0 | 2,074.0 | 2,031.0 | 2,032.0 | +0.5 | 0.0 | 524,600 | |
2,072.5 | 2,102.0 | 2,015.0 | 2,031.5 | -26.0 | -1.3 | 1,398,000 | |
2,072.0 | 2,081.0 | 2,039.0 | 2,057.5 | -4.0 | -0.2 | 808,400 | |
2,122.5 | 2,123.0 | 2,052.0 | 2,061.5 | -70.5 | -3.3 | 1,636,800 | |
2,184.0 | 2,192.0 | 2,130.5 | 2,132.0 | -47.0 | -2.2 | 1,134,500 | |
2,186.5 | 2,211.0 | 2,178.5 | 2,179.0 | -11.0 | -0.5 | 642,700 | |
2,220.5 | 2,224.0 | 2,188.5 | 2,190.0 | -38.5 | -1.7 | 631,200 | |
2,247.0 | 2,257.0 | 2,220.5 | 2,228.5 | -12.0 | -0.5 | 690,500 | |
2,193.0 | 2,243.0 | 2,190.5 | 2,240.5 | +51.0 | +2.3 | 831,400 | |
2,177.0 | 2,194.5 | 2,172.0 | 2,189.5 | +32.5 | +1.5 | 764,500 | |
2,145.0 | 2,171.0 | 2,143.0 | 2,157.0 | -0.5 | -0.0 | 950,900 | |
2,116.5 | 2,162.0 | 2,114.5 | 2,157.5 | +49.5 | +2.3 | 623,800 | |
2,113.5 | 2,129.0 | 2,103.5 | 2,108.0 | -13.5 | -0.6 | 528,800 | |
2,150.0 | 2,155.0 | 2,118.0 | 2,121.5 | -32.0 | -1.5 | 674,400 | |
2,147.0 | 2,156.5 | 2,120.5 | 2,153.5 | +8.5 | +0.4 | 533,300 | |
2,140.0 | 2,153.5 | 2,138.5 | 2,145.0 | +15.5 | +0.7 | 445,400 | |
2,140.0 | 2,144.5 | 2,117.5 | 2,129.5 | -21.5 | -1.0 | 364,900 | |
2,132.5 | 2,158.0 | 2,130.0 | 2,151.0 | +17.5 | +0.8 | 485,700 | |
2,140.5 | 2,148.0 | 2,116.0 | 2,133.5 | -22.5 | -1.0 | 678,000 | |
2,154.5 | 2,174.0 | 2,145.0 | 2,156.0 | +21.0 | +1.0 | 967,400 | |
2,112.0 | 2,147.5 | 2,112.0 | 2,135.0 | +23.5 | +1.1 | 727,800 | |
2,136.5 | 2,144.5 | 2,105.5 | 2,111.5 | -56.0 | -2.6 | 744,100 | |
2,146.5 | 2,173.0 | 2,138.5 | 2,167.5 | +27.5 | +1.3 | 722,900 |