38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,070.5 | 2,046.0 | 2,059.5 | +10.0 | +0.5 | 412,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.5 | 2,203.5 | 2,174.5 | 2,175.0 | -19.0 | -0.9 | 477,500 | |
2,158.0 | 2,197.5 | 2,155.0 | 2,194.0 | +36.0 | +1.7 | 779,900 | |
2,161.5 | 2,174.5 | 2,138.5 | 2,158.0 | -4.5 | -0.2 | 699,300 | |
2,150.0 | 2,165.5 | 2,142.0 | 2,162.5 | +24.0 | +1.1 | 555,200 | |
2,138.0 | 2,147.0 | 2,080.5 | 2,138.5 | +0.5 | 0.0 | 563,700 | |
2,124.5 | 2,149.5 | 2,121.0 | 2,138.0 | +26.0 | +1.2 | 560,100 | |
2,136.0 | 2,144.0 | 2,103.0 | 2,112.0 | -34.5 | -1.6 | 404,400 | |
2,130.0 | 2,148.0 | 2,128.0 | 2,146.5 | +29.5 | +1.4 | 293,100 | |
2,140.0 | 2,142.0 | 2,109.0 | 2,117.0 | -17.0 | -0.8 | 206,700 | |
2,130.0 | 2,140.0 | 2,123.0 | 2,134.0 | +14.5 | +0.7 | 296,200 | |
2,118.0 | 2,127.5 | 2,100.5 | 2,119.5 | +47.5 | +2.3 | 492,500 | |
2,080.0 | 2,080.0 | 2,061.5 | 2,072.0 | -18.0 | -0.9 | 272,100 | |
2,067.0 | 2,101.0 | 2,067.0 | 2,090.0 | +20.5 | +1.0 | 432,700 | |
2,064.0 | 2,077.5 | 2,050.5 | 2,069.5 | +6.5 | +0.3 | 397,400 | |
2,044.5 | 2,072.5 | 2,030.0 | 2,063.0 | +5.0 | +0.2 | 446,500 | |
2,035.0 | 2,062.0 | 2,033.5 | 2,058.0 | +17.5 | +0.9 | 661,400 | |
2,065.0 | 2,078.5 | 2,032.5 | 2,040.5 | -22.5 | -1.1 | 605,100 | |
2,076.0 | 2,087.5 | 2,051.5 | 2,063.0 | -4.5 | -0.2 | 685,500 | |
2,104.0 | 2,108.5 | 2,065.0 | 2,067.5 | -48.5 | -2.3 | 659,700 | |
2,109.5 | 2,117.5 | 2,085.5 | 2,116.0 | +15.5 | +0.7 | 427,000 | |
2,118.0 | 2,127.5 | 2,096.5 | 2,100.5 | -0.5 | -0.0 | 620,400 | |
2,088.5 | 2,118.0 | 2,086.0 | 2,101.0 | -13.0 | -0.6 | 431,400 | |
2,093.5 | 2,120.5 | 2,093.0 | 2,114.0 | +13.0 | +0.6 | 506,200 | |
2,092.0 | 2,113.5 | 2,092.0 | 2,101.0 | +4.5 | +0.2 | 427,900 | |
2,083.0 | 2,104.0 | 2,081.0 | 2,096.5 | -10.5 | -0.5 | 455,600 | |
2,095.0 | 2,116.0 | 2,093.0 | 2,107.0 | +24.0 | +1.2 | 381,100 | |
2,070.0 | 2,085.5 | 2,052.0 | 2,083.0 | +2.5 | +0.1 | 649,900 | |
2,091.5 | 2,111.0 | 2,080.5 | 2,080.5 | -11.0 | -0.5 | 420,000 | |
2,116.0 | 2,125.5 | 2,081.5 | 2,091.5 | -24.5 | -1.2 | 535,300 | |
2,108.5 | 2,128.5 | 2,098.5 | 2,116.0 | +21.0 | +1.0 | 536,300 |