38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,070.5 | 2,046.0 | 2,059.5 | +10.0 | +0.5 | 412,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,265.0 | 2,203.0 | 2,203.0 | -45.0 | -2.0 | 627,000 | |
2,250.0 | 2,266.5 | 2,235.5 | 2,248.0 | -7.5 | -0.3 | 754,600 | |
2,240.5 | 2,264.0 | 2,239.0 | 2,255.5 | +22.5 | +1.0 | 668,700 | |
2,302.5 | 2,306.0 | 2,232.0 | 2,233.0 | -83.0 | -3.6 | 762,100 | |
2,275.0 | 2,318.0 | 2,274.0 | 2,316.0 | +39.0 | +1.7 | 483,900 | |
2,268.5 | 2,302.5 | 2,260.0 | 2,277.0 | 0.0 | 0.0 | 663,400 | |
2,303.0 | 2,305.0 | 2,242.5 | 2,277.0 | -12.5 | -0.5 | 537,200 | |
2,332.0 | 2,333.0 | 2,265.5 | 2,289.5 | -35.5 | -1.5 | 815,200 | |
2,192.0 | 2,326.5 | 2,184.0 | 2,325.0 | +192.5 | +9.0 | 2,264,000 | |
2,126.0 | 2,141.5 | 2,101.5 | 2,132.5 | -13.0 | -0.6 | 594,700 | |
2,159.0 | 2,162.5 | 2,134.0 | 2,145.5 | -14.0 | -0.6 | 488,200 | |
2,167.0 | 2,169.0 | 2,151.0 | 2,159.5 | -14.5 | -0.7 | 383,900 | |
2,173.5 | 2,185.5 | 2,156.0 | 2,174.0 | -3.0 | -0.1 | 366,200 | |
2,180.0 | 2,187.5 | 2,166.5 | 2,177.0 | +13.5 | +0.6 | 338,200 | |
2,181.0 | 2,181.0 | 2,155.5 | 2,163.5 | +1.0 | 0.0 | 378,000 | |
2,156.5 | 2,170.5 | 2,147.5 | 2,162.5 | +3.5 | +0.2 | 398,300 | |
2,129.0 | 2,159.0 | 2,114.0 | 2,159.0 | +8.5 | +0.4 | 614,700 | |
2,160.0 | 2,175.0 | 2,150.0 | 2,150.5 | -5.0 | -0.2 | 366,200 | |
2,133.0 | 2,163.5 | 2,133.0 | 2,155.5 | +24.5 | +1.1 | 335,500 | |
2,157.0 | 2,158.5 | 2,128.0 | 2,131.0 | -18.0 | -0.8 | 229,500 | |
2,138.0 | 2,160.0 | 2,127.5 | 2,149.0 | +21.0 | +1.0 | 489,600 | |
2,136.5 | 2,148.0 | 2,117.5 | 2,128.0 | -14.0 | -0.7 | 472,600 | |
2,165.0 | 2,176.0 | 2,136.5 | 2,142.0 | -29.5 | -1.4 | 475,600 | |
2,167.0 | 2,183.5 | 2,158.5 | 2,171.5 | +2.0 | +0.1 | 453,700 | |
2,195.0 | 2,195.0 | 2,155.5 | 2,169.5 | -9.5 | -0.4 | 416,300 | |
2,164.0 | 2,181.5 | 2,158.5 | 2,179.0 | +15.5 | +0.7 | 568,700 | |
2,205.0 | 2,205.0 | 2,158.5 | 2,163.5 | -44.0 | -2.0 | 493,300 | |
2,200.0 | 2,225.5 | 2,196.0 | 2,207.5 | +2.0 | +0.1 | 726,900 | |
2,181.5 | 2,210.0 | 2,173.5 | 2,205.5 | +30.0 | +1.4 | 419,300 | |
2,176.0 | 2,192.0 | 2,165.5 | 2,175.5 | +0.5 | 0.0 | 535,600 |