38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,417.0 | 52週安値 | 2,703.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936.5 | 2,969.0 | 2,923.5 | 2,930.5 | -24.0 | -0.8 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 2,974.0 | 2,930.5 | 2,954.5 | -13.5 | -0.5 | 61,900 | |
2,990.0 | 3,000.0 | 2,958.5 | 2,968.0 | -36.0 | -1.2 | 62,200 | |
2,976.0 | 3,010.0 | 2,972.0 | 3,004.0 | -14.0 | -0.5 | 58,000 | |
3,002.0 | 3,043.0 | 3,002.0 | 3,018.0 | +34.0 | +1.1 | 68,700 | |
2,934.0 | 2,997.5 | 2,931.0 | 2,984.0 | +65.0 | +2.2 | 183,100 | |
2,893.5 | 2,921.5 | 2,870.0 | 2,919.0 | +21.5 | +0.7 | 69,100 | |
2,912.5 | 2,928.5 | 2,889.5 | 2,897.5 | -23.0 | -0.8 | 65,300 | |
2,927.0 | 2,942.0 | 2,912.0 | 2,920.5 | -6.5 | -0.2 | 62,800 | |
2,940.0 | 2,940.0 | 2,904.0 | 2,927.0 | +2.0 | +0.1 | 47,900 | |
2,929.0 | 2,965.0 | 2,916.0 | 2,925.0 | -27.5 | -0.9 | 84,700 | |
2,948.0 | 2,992.0 | 2,939.0 | 2,952.5 | -6.5 | -0.2 | 65,200 | |
3,038.0 | 3,038.0 | 2,958.0 | 2,959.0 | -88.0 | -2.9 | 118,900 | |
3,056.0 | 3,082.0 | 3,040.0 | 3,047.0 | -2.0 | -0.1 | 68,800 | |
3,055.0 | 3,082.0 | 3,049.0 | 3,049.0 | -1.0 | -0.0 | 61,700 | |
3,000.0 | 3,053.0 | 3,000.0 | 3,050.0 | +21.0 | +0.7 | 54,100 | |
3,070.0 | 3,070.0 | 3,009.0 | 3,029.0 | -14.0 | -0.5 | 54,100 | |
3,112.0 | 3,112.0 | 3,041.0 | 3,043.0 | -58.0 | -1.9 | 98,800 | |
3,173.0 | 3,173.0 | 3,091.0 | 3,101.0 | -67.0 | -2.1 | 92,300 | |
3,117.0 | 3,185.0 | 3,116.0 | 3,168.0 | +38.0 | +1.2 | 126,600 | |
3,100.0 | 3,200.0 | 3,071.0 | 3,130.0 | +75.0 | +2.5 | 218,900 | |
3,035.0 | 3,080.0 | 3,025.0 | 3,055.0 | +73.5 | +2.5 | 101,600 | |
2,996.0 | 2,999.5 | 2,951.5 | 2,981.5 | -19.5 | -0.6 | 84,300 | |
3,008.0 | 3,008.0 | 2,982.0 | 3,001.0 | -7.0 | -0.2 | 61,300 | |
3,021.0 | 3,036.0 | 2,995.5 | 3,008.0 | -22.0 | -0.7 | 65,000 | |
3,083.0 | 3,083.0 | 3,019.0 | 3,030.0 | -70.0 | -2.3 | 81,200 | |
3,109.0 | 3,118.0 | 3,071.0 | 3,100.0 | +35.0 | +1.1 | 120,300 | |
3,047.0 | 3,072.0 | 3,011.0 | 3,065.0 | +21.0 | +0.7 | 410,200 | |
3,046.0 | 3,055.0 | 3,013.0 | 3,044.0 | -2.0 | -0.1 | 125,100 | |
3,011.0 | 3,052.0 | 3,009.0 | 3,046.0 | +35.0 | +1.2 | 102,800 |