52週高値 | 4,825 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,470 | 4,330 | 4,435 | +55 | +1.3 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,390 | 2,322 | 2,354 | -12 | -0.5 | 63,600 | |
2,451 | 2,466 | 2,362 | 2,366 | -104 | -4.2 | 95,400 | |
2,525 | 2,540 | 2,462 | 2,470 | -79 | -3.1 | 52,400 | |
2,560 | 2,572 | 2,523 | 2,549 | +19 | +0.8 | 46,000 | |
2,573 | 2,574 | 2,516 | 2,530 | -52 | -2.0 | 41,100 | |
2,538 | 2,588 | 2,525 | 2,582 | +36 | +1.4 | 46,300 | |
2,534 | 2,567 | 2,511 | 2,546 | -29 | -1.1 | 88,600 | |
2,428 | 2,612 | 2,415 | 2,575 | +285 | +12.4 | 239,200 | |
2,258 | 2,296 | 2,250 | 2,290 | +32 | +1.4 | 22,100 | |
2,298 | 2,301 | 2,251 | 2,258 | -28 | -1.2 | 31,400 | |
2,296 | 2,302 | 2,270 | 2,286 | +8 | +0.4 | 45,300 | |
2,293 | 2,293 | 2,241 | 2,278 | -15 | -0.7 | 33,900 | |
2,275 | 2,294 | 2,254 | 2,293 | +29 | +1.3 | 34,700 | |
2,237 | 2,265 | 2,225 | 2,264 | +17 | +0.8 | 31,600 | |
2,214 | 2,280 | 2,204 | 2,247 | +22 | +1.0 | 38,800 | |
2,305 | 2,305 | 2,209 | 2,225 | -80 | -3.5 | 71,800 | |
2,248 | 2,415 | 2,230 | 2,305 | +145 | +6.7 | 212,500 | |
2,145 | 2,160 | 2,133 | 2,160 | +22 | +1.0 | 42,400 | |
2,142 | 2,154 | 2,127 | 2,138 | -4 | -0.2 | 29,600 | |
2,138 | 2,151 | 2,124 | 2,142 | -5 | -0.2 | 30,200 | |
2,150 | 2,158 | 2,143 | 2,147 | +13 | +0.6 | 21,300 | |
2,096 | 2,136 | 2,093 | 2,134 | +78 | +3.8 | 42,200 | |
2,063 | 2,081 | 2,055 | 2,056 | -17 | -0.8 | 21,800 | |
2,080 | 2,094 | 2,070 | 2,073 | -31 | -1.5 | 17,300 | |
2,119 | 2,145 | 2,098 | 2,104 | -10 | -0.5 | 32,200 | |
2,103 | 2,118 | 2,100 | 2,114 | +8 | +0.4 | 13,300 | |
2,107 | 2,123 | 2,093 | 2,106 | -11 | -0.5 | 14,100 | |
2,101 | 2,125 | 2,099 | 2,117 | +14 | +0.7 | 12,000 | |
2,103 | 2,110 | 2,088 | 2,103 | -20 | -0.9 | 18,400 | |
2,128 | 2,136 | 2,112 | 2,123 | +13 | +0.6 | 18,400 |