52週高値 | 4,825 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,450 | 4,345 | 4,380 | -30 | -0.7 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,097 | 2,069 | 2,090 | +22 | +1.1 | 22,300 | |
2,045 | 2,077 | 2,032 | 2,068 | +18 | +0.9 | 18,600 | |
2,050 | 2,067 | 2,044 | 2,050 | 0 | 0.0 | 15,500 | |
2,042 | 2,055 | 2,024 | 2,050 | +20 | +1.0 | 16,800 | |
2,064 | 2,064 | 2,022 | 2,030 | -16 | -0.8 | 15,900 | |
2,011 | 2,051 | 2,011 | 2,046 | +24 | +1.2 | 18,700 | |
2,069 | 2,070 | 2,015 | 2,022 | -67 | -3.2 | 34,800 | |
2,114 | 2,127 | 2,084 | 2,089 | -41 | -1.9 | 44,600 | |
2,138 | 2,138 | 2,114 | 2,130 | -9 | -0.4 | 43,200 | |
2,135 | 2,142 | 2,119 | 2,139 | +24 | +1.1 | 22,700 | |
2,090 | 2,115 | 2,088 | 2,115 | +32 | +1.5 | 19,700 | |
2,064 | 2,091 | 2,062 | 2,083 | -21 | -1.0 | 24,100 | |
2,081 | 2,105 | 2,078 | 2,104 | +21 | +1.0 | 35,200 | |
2,077 | 2,090 | 2,072 | 2,083 | +25 | +1.2 | 24,100 | |
2,040 | 2,062 | 2,037 | 2,058 | +35 | +1.7 | 17,300 | |
2,024 | 2,040 | 2,015 | 2,023 | -11 | -0.5 | 15,300 | |
1,991 | 2,035 | 1,984 | 2,034 | +20 | +1.0 | 18,000 | |
2,018 | 2,031 | 2,007 | 2,014 | +18 | +0.9 | 19,600 | |
2,047 | 2,054 | 1,996 | 1,996 | -51 | -2.5 | 30,200 | |
2,103 | 2,105 | 2,047 | 2,047 | -27 | -1.3 | 37,600 | |
2,069 | 2,082 | 2,049 | 2,074 | -45 | -2.1 | 43,100 | |
2,122 | 2,137 | 2,103 | 2,119 | +31 | +1.5 | 27,600 | |
2,102 | 2,134 | 2,050 | 2,088 | -57 | -2.7 | 53,400 | |
2,171 | 2,171 | 2,125 | 2,145 | -59 | -2.7 | 37,200 | |
2,196 | 2,219 | 2,182 | 2,204 | -42 | -1.9 | 82,000 | |
2,220 | 2,246 | 2,220 | 2,246 | +38 | +1.7 | 29,000 | |
2,174 | 2,210 | 2,164 | 2,208 | +26 | +1.2 | 36,900 | |
2,150 | 2,184 | 2,137 | 2,182 | +31 | +1.4 | 45,800 | |
2,165 | 2,180 | 2,151 | 2,151 | +7 | +0.3 | 40,700 | |
2,125 | 2,150 | 2,125 | 2,144 | - | - | 39,600 |