38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,756.5 | -6.0 | -0.3 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556.0 | 2,592.0 | 2,542.0 | 2,568.0 | +15.0 | +0.6 | 1,163,200 | |
2,565.0 | 2,583.0 | 2,542.0 | 2,553.0 | -28.0 | -1.1 | 5,177,700 | |
2,542.0 | 2,588.0 | 2,542.0 | 2,581.0 | +44.0 | +1.7 | 1,479,900 | |
2,535.0 | 2,567.0 | 2,530.0 | 2,537.0 | +20.0 | +0.8 | 1,267,400 | |
2,555.0 | 2,569.0 | 2,517.0 | 2,517.0 | -27.0 | -1.1 | 1,168,800 | |
2,528.0 | 2,560.0 | 2,519.0 | 2,544.0 | -11.0 | -0.4 | 1,369,600 | |
2,546.0 | 2,564.0 | 2,543.0 | 2,555.0 | -6.0 | -0.2 | 954,200 | |
2,591.0 | 2,606.0 | 2,547.0 | 2,561.0 | -31.0 | -1.2 | 1,644,900 | |
2,559.0 | 2,597.0 | 2,545.0 | 2,592.0 | +19.0 | +0.7 | 1,231,600 | |
2,570.0 | 2,593.0 | 2,563.0 | 2,573.0 | +15.0 | +0.6 | 982,700 | |
2,565.0 | 2,574.0 | 2,541.0 | 2,558.0 | 0.0 | 0.0 | 1,107,400 | |
2,535.0 | 2,568.0 | 2,526.0 | 2,558.0 | +32.0 | +1.3 | 1,337,200 | |
2,499.0 | 2,537.0 | 2,486.0 | 2,526.0 | +41.0 | +1.6 | 1,217,600 | |
2,510.0 | 2,520.0 | 2,481.0 | 2,485.0 | -14.0 | -0.6 | 971,900 | |
2,523.0 | 2,523.0 | 2,488.0 | 2,499.0 | -5.0 | -0.2 | 1,685,700 | |
2,524.0 | 2,568.0 | 2,489.0 | 2,504.0 | +122.0 | +5.1 | 3,361,300 | |
2,400.0 | 2,407.0 | 2,372.0 | 2,382.0 | +9.0 | +0.4 | 1,126,000 | |
2,376.0 | 2,398.0 | 2,365.0 | 2,373.0 | +23.0 | +1.0 | 1,323,500 | |
2,352.0 | 2,369.0 | 2,343.0 | 2,350.0 | -12.0 | -0.5 | 869,400 | |
2,375.0 | 2,389.0 | 2,352.0 | 2,362.0 | -3.0 | -0.1 | 788,800 | |
2,349.0 | 2,377.0 | 2,345.0 | 2,365.0 | +31.0 | +1.3 | 807,200 | |
2,307.0 | 2,336.0 | 2,304.0 | 2,334.0 | +48.0 | +2.1 | 851,100 | |
2,281.0 | 2,296.0 | 2,270.0 | 2,286.0 | -15.0 | -0.7 | 749,400 | |
2,321.0 | 2,330.0 | 2,290.0 | 2,301.0 | -37.0 | -1.6 | 724,000 | |
2,333.0 | 2,363.0 | 2,331.0 | 2,338.0 | +17.0 | +0.7 | 1,280,300 | |
2,303.0 | 2,322.0 | 2,294.0 | 2,321.0 | +30.0 | +1.3 | 739,000 | |
2,292.0 | 2,301.0 | 2,281.0 | 2,291.0 | 0.0 | 0.0 | 724,400 | |
2,305.0 | 2,313.0 | 2,291.0 | 2,291.0 | -29.0 | -1.2 | 931,900 | |
2,331.0 | 2,340.0 | 2,318.0 | 2,320.0 | -12.0 | -0.5 | 771,000 | |
2,336.0 | 2,348.0 | 2,323.0 | 2,332.0 | +38.0 | +1.7 | 963,600 |