38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,756.5 | -6.0 | -0.3 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.5 | 2,618.0 | 2,598.5 | 2,606.0 | -2.5 | -0.1 | 680,800 | |
2,614.5 | 2,617.0 | 2,596.5 | 2,608.5 | +2.0 | +0.1 | 693,400 | |
2,614.0 | 2,628.5 | 2,604.5 | 2,606.5 | +8.0 | +0.3 | 823,100 | |
2,618.0 | 2,622.5 | 2,577.0 | 2,598.5 | -3.0 | -0.1 | 1,785,100 | |
2,618.0 | 2,621.5 | 2,572.5 | 2,601.5 | -40.0 | -1.5 | 1,969,100 | |
2,636.5 | 2,654.0 | 2,619.5 | 2,641.5 | -1.5 | -0.1 | 1,107,200 | |
2,623.0 | 2,643.0 | 2,608.0 | 2,643.0 | +7.5 | +0.3 | 944,500 | |
2,628.5 | 2,654.0 | 2,620.5 | 2,635.5 | -5.5 | -0.2 | 926,300 | |
2,617.5 | 2,651.5 | 2,617.5 | 2,641.0 | +38.0 | +1.5 | 1,034,700 | |
2,616.5 | 2,616.5 | 2,584.5 | 2,603.0 | -32.0 | -1.2 | 1,231,300 | |
2,617.5 | 2,647.5 | 2,610.5 | 2,635.0 | +16.5 | +0.6 | 1,120,500 | |
2,583.0 | 2,618.5 | 2,571.0 | 2,618.5 | +35.5 | +1.4 | 933,600 | |
2,613.5 | 2,613.5 | 2,571.5 | 2,583.0 | -34.0 | -1.3 | 937,900 | |
2,644.0 | 2,648.0 | 2,610.0 | 2,617.0 | -33.5 | -1.3 | 1,321,000 | |
2,650.0 | 2,656.5 | 2,630.0 | 2,650.5 | +22.0 | +0.8 | 1,926,400 | |
2,597.0 | 2,638.5 | 2,594.5 | 2,628.5 | +35.5 | +1.4 | 1,048,000 | |
2,558.5 | 2,607.5 | 2,557.5 | 2,593.0 | +13.5 | +0.5 | 1,017,200 | |
2,602.0 | 2,604.5 | 2,563.5 | 2,579.5 | +25.0 | +1.0 | 1,513,700 | |
2,555.0 | 2,564.0 | 2,535.0 | 2,554.5 | +14.0 | +0.6 | 959,300 | |
2,529.5 | 2,548.0 | 2,525.5 | 2,540.5 | -13.0 | -0.5 | 1,453,000 | |
2,566.5 | 2,584.5 | 2,550.5 | 2,553.5 | 0.0 | 0.0 | 979,600 | |
2,540.0 | 2,563.0 | 2,525.5 | 2,553.5 | +31.0 | +1.2 | 1,171,200 | |
2,501.5 | 2,536.5 | 2,501.5 | 2,522.5 | +34.0 | +1.4 | 1,279,900 | |
2,506.0 | 2,513.0 | 2,478.5 | 2,488.5 | -13.0 | -0.5 | 994,000 | |
2,466.0 | 2,502.5 | 2,458.0 | 2,501.5 | +33.0 | +1.3 | 2,246,800 | |
2,530.5 | 2,538.5 | 2,453.0 | 2,468.5 | -85.0 | -3.3 | 1,944,600 | |
2,603.0 | 2,612.5 | 2,552.5 | 2,553.5 | -62.0 | -2.4 | 1,914,800 | |
2,581.5 | 2,618.0 | 2,577.0 | 2,615.5 | +18.0 | +0.7 | 1,078,800 | |
2,594.5 | 2,600.0 | 2,574.5 | 2,597.5 | +8.5 | +0.3 | 1,565,000 | |
2,577.0 | 2,610.0 | 2,572.0 | 2,589.0 | +21.0 | +0.8 | 1,805,800 |