38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,756.5 | -6.0 | -0.3 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625.0 | 2,672.0 | 2,625.0 | 2,664.5 | +49.0 | +1.9 | 853,200 | |
2,618.0 | 2,651.0 | 2,606.0 | 2,615.5 | -22.5 | -0.9 | 1,346,900 | |
2,626.0 | 2,645.5 | 2,623.0 | 2,638.0 | +4.0 | +0.2 | 771,500 | |
2,618.0 | 2,637.0 | 2,617.0 | 2,634.0 | +15.5 | +0.6 | 794,900 | |
2,600.0 | 2,632.0 | 2,600.0 | 2,618.5 | +27.5 | +1.1 | 1,109,100 | |
2,600.0 | 2,623.5 | 2,589.0 | 2,591.0 | +5.0 | +0.2 | 1,033,300 | |
2,586.0 | 2,608.5 | 2,573.5 | 2,586.0 | -32.0 | -1.2 | 950,400 | |
2,633.0 | 2,644.5 | 2,598.5 | 2,618.0 | -26.5 | -1.0 | 908,400 | |
2,636.0 | 2,680.5 | 2,630.0 | 2,644.5 | -26.5 | -1.0 | 1,077,500 | |
2,720.0 | 2,730.0 | 2,666.5 | 2,671.0 | -63.0 | -2.3 | 1,244,300 | |
2,723.0 | 2,749.5 | 2,717.0 | 2,734.0 | +32.5 | +1.2 | 1,243,300 | |
2,660.5 | 2,708.0 | 2,644.5 | 2,701.5 | +9.5 | +0.4 | 1,480,300 | |
2,692.5 | 2,697.0 | 2,673.5 | 2,692.0 | -11.0 | -0.4 | 1,126,100 | |
2,695.5 | 2,707.5 | 2,676.0 | 2,703.0 | +11.0 | +0.4 | 1,125,600 | |
2,613.5 | 2,692.0 | 2,593.0 | 2,692.0 | -21.5 | -0.8 | 1,932,100 | |
2,536.0 | 2,746.5 | 2,536.0 | 2,713.5 | +157.0 | +6.1 | 3,714,400 | |
2,620.5 | 2,621.5 | 2,545.0 | 2,556.5 | -69.0 | -2.6 | 1,745,000 | |
2,644.5 | 2,664.0 | 2,618.0 | 2,625.5 | -39.0 | -1.5 | 1,155,300 | |
2,669.0 | 2,684.0 | 2,651.5 | 2,664.5 | +2.5 | +0.1 | 1,052,800 | |
2,697.0 | 2,709.5 | 2,662.0 | 2,662.0 | -26.0 | -1.0 | 1,834,500 | |
2,652.5 | 2,692.0 | 2,611.0 | 2,688.0 | +9.5 | +0.4 | 1,859,600 | |
2,674.0 | 2,682.5 | 2,662.0 | 2,678.5 | +4.5 | +0.2 | 1,103,700 | |
2,660.0 | 2,674.5 | 2,633.5 | 2,674.0 | +5.5 | +0.2 | 757,700 | |
2,648.5 | 2,679.0 | 2,646.5 | 2,668.5 | +15.5 | +0.6 | 1,270,700 | |
2,639.5 | 2,656.5 | 2,635.0 | 2,653.0 | +32.5 | +1.2 | 854,800 | |
2,597.5 | 2,624.0 | 2,586.0 | 2,620.5 | +17.0 | +0.7 | 740,800 | |
2,642.5 | 2,645.0 | 2,601.0 | 2,603.5 | -39.0 | -1.5 | 835,300 | |
2,640.0 | 2,645.0 | 2,622.5 | 2,642.5 | +19.0 | +0.7 | 774,300 | |
2,587.0 | 2,629.0 | 2,587.0 | 2,623.5 | +42.0 | +1.6 | 795,500 | |
2,595.0 | 2,624.5 | 2,581.5 | 2,581.5 | -24.5 | -0.9 | 1,258,300 |