38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,756.5 | -6.0 | -0.3 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.5 | 2,428.0 | 2,401.5 | 2,401.5 | -28.5 | -1.2 | 882,300 | |
2,437.0 | 2,452.0 | 2,417.0 | 2,430.0 | +24.5 | +1.0 | 1,144,500 | |
2,424.5 | 2,452.5 | 2,405.5 | 2,405.5 | -33.5 | -1.4 | 1,386,300 | |
2,380.0 | 2,448.0 | 2,379.5 | 2,439.0 | +74.0 | +3.1 | 1,218,200 | |
2,353.5 | 2,400.0 | 2,353.5 | 2,365.0 | -19.5 | -0.8 | 1,510,100 | |
2,422.0 | 2,422.5 | 2,371.0 | 2,384.5 | -28.5 | -1.2 | 1,548,400 | |
2,435.5 | 2,467.5 | 2,413.0 | 2,413.0 | -22.0 | -0.9 | 1,057,300 | |
2,469.5 | 2,470.5 | 2,405.5 | 2,435.0 | -38.0 | -1.5 | 2,043,100 | |
2,481.5 | 2,497.5 | 2,465.0 | 2,473.0 | -41.5 | -1.7 | 1,230,100 | |
2,482.0 | 2,516.5 | 2,479.0 | 2,514.5 | +7.5 | +0.3 | 1,054,800 | |
2,530.0 | 2,538.0 | 2,503.0 | 2,507.0 | -35.0 | -1.4 | 869,000 | |
2,521.5 | 2,558.5 | 2,509.5 | 2,542.0 | +20.5 | +0.8 | 1,253,900 | |
2,459.0 | 2,542.0 | 2,456.0 | 2,521.5 | +52.5 | +2.1 | 1,569,200 | |
2,516.0 | 2,521.5 | 2,463.0 | 2,469.0 | -60.5 | -2.4 | 1,295,800 | |
2,544.5 | 2,567.5 | 2,524.5 | 2,529.5 | -15.0 | -0.6 | 1,111,100 | |
2,560.0 | 2,570.5 | 2,534.5 | 2,544.5 | -33.0 | -1.3 | 1,229,200 | |
2,555.5 | 2,594.0 | 2,549.5 | 2,577.5 | +43.0 | +1.7 | 1,756,600 | |
2,508.5 | 2,543.5 | 2,503.0 | 2,534.5 | +23.0 | +0.9 | 1,195,500 | |
2,532.0 | 2,551.5 | 2,505.5 | 2,511.5 | -21.5 | -0.8 | 1,555,400 | |
2,524.0 | 2,560.5 | 2,520.0 | 2,533.0 | -17.0 | -0.7 | 1,313,000 | |
2,600.0 | 2,622.0 | 2,547.0 | 2,550.0 | -29.5 | -1.1 | 1,081,800 | |
2,570.5 | 2,613.5 | 2,570.5 | 2,579.5 | -32.0 | -1.2 | 1,944,000 | |
2,661.0 | 2,669.0 | 2,605.0 | 2,611.5 | -98.5 | -3.6 | 2,244,200 | |
2,750.0 | 2,759.0 | 2,710.0 | 2,710.0 | -40.0 | -1.5 | 817,100 | |
2,751.0 | 2,768.5 | 2,743.5 | 2,750.0 | -4.0 | -0.1 | 780,900 | |
2,721.5 | 2,754.0 | 2,721.5 | 2,754.0 | +33.0 | +1.2 | 862,400 | |
2,727.0 | 2,736.0 | 2,687.0 | 2,721.0 | -15.5 | -0.6 | 1,304,500 | |
2,703.0 | 2,736.5 | 2,690.0 | 2,736.5 | +29.0 | +1.1 | 3,176,600 | |
2,679.5 | 2,719.0 | 2,679.5 | 2,707.5 | +38.5 | +1.4 | 925,100 | |
2,664.5 | 2,687.5 | 2,650.0 | 2,669.0 | +4.5 | +0.2 | 977,400 |