38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,759.5 | -3.0 | -0.2 | 736,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.0 | 2,667.5 | 2,631.0 | 2,665.5 | +41.0 | +1.6 | 1,136,500 | |
2,630.0 | 2,660.5 | 2,622.5 | 2,624.5 | +2.5 | +0.1 | 782,200 | |
2,568.0 | 2,632.0 | 2,563.0 | 2,622.0 | +32.5 | +1.3 | 995,900 | |
2,590.0 | 2,614.0 | 2,579.5 | 2,589.5 | -2.0 | -0.1 | 813,400 | |
2,584.0 | 2,593.5 | 2,568.0 | 2,591.5 | +7.5 | +0.3 | 894,700 | |
2,581.0 | 2,611.0 | 2,572.0 | 2,584.0 | -10.5 | -0.4 | 909,500 | |
2,609.5 | 2,621.0 | 2,587.5 | 2,594.5 | +5.5 | +0.2 | 1,123,000 | |
2,579.0 | 2,605.5 | 2,569.5 | 2,589.0 | +16.5 | +0.6 | 810,400 | |
2,574.5 | 2,598.0 | 2,548.0 | 2,572.5 | -2.0 | -0.1 | 803,800 | |
2,545.5 | 2,578.5 | 2,471.0 | 2,574.5 | +29.0 | +1.1 | 1,092,600 | |
2,501.0 | 2,552.5 | 2,491.5 | 2,545.5 | +64.5 | +2.6 | 853,300 | |
2,501.5 | 2,520.0 | 2,474.0 | 2,481.0 | -30.5 | -1.2 | 1,137,600 | |
2,530.0 | 2,546.0 | 2,511.5 | 2,511.5 | -19.5 | -0.8 | 1,098,500 | |
2,556.0 | 2,584.0 | 2,512.0 | 2,531.0 | -11.5 | -0.5 | 1,831,200 | |
2,480.0 | 2,555.0 | 2,447.5 | 2,542.5 | -11.0 | -0.4 | 3,372,900 | |
2,510.0 | 2,561.0 | 2,505.5 | 2,553.5 | +49.5 | +2.0 | 1,727,800 | |
2,495.0 | 2,518.0 | 2,483.5 | 2,504.0 | +17.0 | +0.7 | 1,514,400 | |
2,440.0 | 2,497.0 | 2,424.0 | 2,487.0 | +9.0 | +0.4 | 1,326,500 | |
2,439.5 | 2,490.0 | 2,439.5 | 2,478.0 | +83.5 | +3.5 | 1,729,900 | |
2,395.0 | 2,413.5 | 2,377.0 | 2,394.5 | -8.0 | -0.3 | 844,900 | |
2,412.5 | 2,432.0 | 2,392.0 | 2,402.5 | -7.0 | -0.3 | 1,294,500 | |
2,372.0 | 2,419.5 | 2,334.5 | 2,409.5 | +34.5 | +1.5 | 1,495,500 | |
2,407.5 | 2,410.0 | 2,371.5 | 2,375.0 | -6.0 | -0.3 | 674,000 | |
2,376.0 | 2,404.0 | 2,370.5 | 2,381.0 | +0.5 | 0.0 | 786,300 | |
2,352.0 | 2,404.0 | 2,348.0 | 2,380.5 | +4.5 | +0.2 | 696,900 | |
2,385.0 | 2,403.5 | 2,360.5 | 2,376.0 | -26.5 | -1.1 | 779,400 | |
2,399.5 | 2,416.0 | 2,392.0 | 2,402.5 | +39.0 | +1.7 | 708,400 | |
2,392.0 | 2,410.0 | 2,350.5 | 2,363.5 | -33.5 | -1.4 | 947,800 | |
2,408.0 | 2,422.0 | 2,389.0 | 2,397.0 | -42.5 | -1.7 | 952,000 | |
2,425.0 | 2,452.0 | 2,406.5 | 2,439.5 | +38.0 | +1.6 | 1,208,800 |