38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,756.5 | -6.0 | -0.3 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742.0 | 2,752.0 | 2,645.0 | 2,646.0 | -106.0 | -3.9 | 2,016,000 | |
2,712.5 | 2,761.5 | 2,705.5 | 2,752.0 | +55.5 | +2.1 | 1,115,900 | |
2,650.5 | 2,717.0 | 2,646.0 | 2,696.5 | +64.0 | +2.4 | 1,278,600 | |
2,633.5 | 2,665.0 | 2,625.0 | 2,632.5 | -1.0 | -0.0 | 824,200 | |
2,600.0 | 2,648.5 | 2,571.0 | 2,633.5 | +28.0 | +1.1 | 1,088,400 | |
2,579.5 | 2,611.5 | 2,578.0 | 2,605.5 | +7.5 | +0.3 | 759,600 | |
2,594.0 | 2,602.5 | 2,574.0 | 2,598.0 | -28.0 | -1.1 | 734,300 | |
2,611.5 | 2,630.0 | 2,601.0 | 2,626.0 | +18.0 | +0.7 | 808,600 | |
2,650.0 | 2,654.0 | 2,593.0 | 2,608.0 | -44.5 | -1.7 | 664,100 | |
2,662.0 | 2,676.5 | 2,644.0 | 2,652.5 | +0.5 | 0.0 | 786,100 | |
2,620.5 | 2,661.5 | 2,614.0 | 2,652.0 | +31.5 | +1.2 | 663,900 | |
2,634.0 | 2,640.5 | 2,615.0 | 2,620.5 | -28.5 | -1.1 | 655,000 | |
2,627.5 | 2,682.5 | 2,620.5 | 2,649.0 | +28.5 | +1.1 | 1,004,900 | |
2,599.5 | 2,622.5 | 2,585.5 | 2,620.5 | +27.0 | +1.0 | 769,500 | |
2,598.0 | 2,609.5 | 2,545.0 | 2,593.5 | -11.0 | -0.4 | 1,204,300 | |
2,629.5 | 2,647.5 | 2,576.5 | 2,604.5 | -75.0 | -2.8 | 2,214,300 | |
2,720.0 | 2,721.0 | 2,646.0 | 2,679.5 | -29.0 | -1.1 | 1,198,300 | |
2,716.5 | 2,728.0 | 2,686.5 | 2,708.5 | +17.0 | +0.6 | 966,600 | |
2,706.0 | 2,730.0 | 2,675.0 | 2,691.5 | -3.0 | -0.1 | 1,184,700 | |
2,665.0 | 2,705.5 | 2,650.5 | 2,694.5 | +14.5 | +0.5 | 1,110,500 | |
2,657.5 | 2,691.5 | 2,641.5 | 2,680.0 | +29.0 | +1.1 | 1,852,400 | |
2,684.5 | 2,703.5 | 2,638.0 | 2,651.0 | -55.5 | -2.1 | 1,449,600 | |
2,668.5 | 2,706.5 | 2,657.5 | 2,706.5 | +42.0 | +1.6 | 1,411,600 | |
2,650.0 | 2,694.0 | 2,648.5 | 2,664.5 | +24.5 | +0.9 | 1,468,600 | |
2,606.5 | 2,640.0 | 2,598.5 | 2,640.0 | +15.5 | +0.6 | 715,000 | |
2,636.0 | 2,638.0 | 2,616.0 | 2,624.5 | -4.0 | -0.2 | 792,500 | |
2,585.0 | 2,630.5 | 2,584.0 | 2,628.5 | +17.5 | +0.7 | 1,561,800 | |
2,595.5 | 2,633.0 | 2,593.5 | 2,611.0 | +15.5 | +0.6 | 867,200 | |
2,642.0 | 2,647.5 | 2,589.0 | 2,595.5 | -56.0 | -2.1 | 953,400 | |
2,665.5 | 2,667.0 | 2,632.0 | 2,651.5 | -14.0 | -0.5 | 1,230,000 |