38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,756.5 | -6.0 | -0.3 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164.0 | 2,178.0 | 2,153.0 | 2,169.0 | +5.0 | +0.2 | 816,600 | |
2,174.0 | 2,181.0 | 2,151.5 | 2,164.0 | +3.0 | +0.1 | 959,300 | |
2,130.0 | 2,167.0 | 2,127.0 | 2,161.0 | +15.0 | +0.7 | 1,123,500 | |
2,160.0 | 2,175.0 | 2,146.0 | 2,146.0 | +8.5 | +0.4 | 876,600 | |
2,145.0 | 2,149.5 | 2,129.5 | 2,137.5 | -8.0 | -0.4 | 1,194,900 | |
2,150.0 | 2,162.0 | 2,136.0 | 2,145.5 | -14.0 | -0.6 | 1,101,300 | |
2,177.5 | 2,198.0 | 2,159.5 | 2,159.5 | +1.5 | +0.1 | 1,342,200 | |
2,161.0 | 2,183.0 | 2,144.0 | 2,158.0 | -18.0 | -0.8 | 1,883,200 | |
2,200.0 | 2,210.5 | 2,172.0 | 2,176.0 | -58.5 | -2.6 | 1,384,100 | |
2,220.0 | 2,253.0 | 2,209.5 | 2,234.5 | +32.5 | +1.5 | 1,763,900 | |
2,221.0 | 2,232.5 | 2,197.0 | 2,202.0 | -30.5 | -1.4 | 1,424,200 | |
2,228.0 | 2,246.5 | 2,219.0 | 2,232.5 | +8.0 | +0.4 | 1,841,800 | |
2,207.5 | 2,231.5 | 2,201.0 | 2,224.5 | +18.0 | +0.8 | 1,459,100 | |
2,200.0 | 2,232.5 | 2,193.0 | 2,206.5 | +18.0 | +0.8 | 1,656,400 | |
2,173.0 | 2,199.5 | 2,164.0 | 2,188.5 | +32.0 | +1.5 | 1,534,600 | |
2,143.0 | 2,156.5 | 2,130.5 | 2,156.5 | +36.0 | +1.7 | 1,362,800 | |
2,125.0 | 2,134.5 | 2,099.5 | 2,120.5 | -5.5 | -0.3 | 3,623,500 | |
2,100.5 | 2,131.5 | 2,091.0 | 2,126.0 | +15.5 | +0.7 | 1,362,300 | |
2,147.0 | 2,150.0 | 2,103.5 | 2,110.5 | -38.0 | -1.8 | 1,582,000 | |
2,164.0 | 2,164.5 | 2,130.5 | 2,148.5 | -14.0 | -0.6 | 1,259,800 | |
2,125.5 | 2,165.5 | 2,123.0 | 2,162.5 | +12.5 | +0.6 | 1,583,400 | |
2,155.0 | 2,170.5 | 2,139.0 | 2,150.0 | -22.5 | -1.0 | 1,842,700 | |
2,192.0 | 2,206.5 | 2,166.5 | 2,172.5 | -18.5 | -0.8 | 1,583,900 | |
2,178.0 | 2,214.5 | 2,173.0 | 2,191.0 | +9.0 | +0.4 | 1,526,300 | |
2,220.0 | 2,222.0 | 2,178.5 | 2,182.0 | -46.0 | -2.1 | 1,581,700 | |
2,250.0 | 2,252.5 | 2,217.0 | 2,228.0 | -56.0 | -2.5 | 1,526,200 | |
2,304.5 | 2,313.5 | 2,281.5 | 2,284.0 | +9.0 | +0.4 | 1,046,200 | |
2,292.5 | 2,306.5 | 2,266.0 | 2,275.0 | -46.0 | -2.0 | 2,990,500 | |
2,316.0 | 2,322.5 | 2,292.5 | 2,321.0 | +5.0 | +0.2 | 1,046,200 | |
2,299.5 | 2,333.5 | 2,280.5 | 2,316.0 | -19.5 | -0.8 | 1,473,800 |