38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,768.5 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,680.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,766.5 | 1,747.5 | 1,756.5 | -6.0 | -0.3 | 1,440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.0 | 2,300.0 | 2,257.0 | 2,294.0 | -3.0 | -0.1 | 761,800 | |
2,298.0 | 2,305.0 | 2,286.0 | 2,297.0 | +7.0 | +0.3 | 1,144,900 | |
2,268.0 | 2,304.0 | 2,262.0 | 2,290.0 | +22.0 | +1.0 | 977,200 | |
2,273.0 | 2,287.0 | 2,264.0 | 2,268.0 | +13.0 | +0.6 | 586,100 | |
2,254.0 | 2,274.0 | 2,254.0 | 2,255.0 | +12.0 | +0.5 | 803,600 | |
2,240.0 | 2,258.0 | 2,235.0 | 2,243.0 | +7.0 | +0.3 | 662,700 | |
2,282.0 | 2,283.0 | 2,234.0 | 2,236.0 | -47.0 | -2.1 | 833,400 | |
2,276.0 | 2,286.0 | 2,269.0 | 2,283.0 | +5.0 | +0.2 | 1,092,700 | |
2,331.0 | 2,333.0 | 2,277.0 | 2,278.0 | -57.0 | -2.4 | 774,300 | |
2,306.0 | 2,335.0 | 2,302.0 | 2,335.0 | +36.0 | +1.6 | 880,200 | |
2,292.0 | 2,306.0 | 2,280.0 | 2,299.0 | +30.0 | +1.3 | 805,600 | |
2,270.0 | 2,286.0 | 2,255.0 | 2,269.0 | +23.0 | +1.0 | 1,304,900 | |
2,250.0 | 2,268.0 | 2,230.0 | 2,246.0 | -31.0 | -1.4 | 974,400 | |
2,250.0 | 2,277.0 | 2,244.0 | 2,277.0 | +32.0 | +1.4 | 987,800 | |
2,234.0 | 2,258.0 | 2,232.0 | 2,245.0 | +15.0 | +0.7 | 844,200 | |
2,229.0 | 2,243.0 | 2,211.0 | 2,230.0 | +17.0 | +0.8 | 1,371,200 | |
2,230.0 | 2,230.0 | 2,203.0 | 2,213.0 | -11.0 | -0.5 | 677,400 | |
2,208.0 | 2,229.0 | 2,205.0 | 2,224.0 | +7.0 | +0.3 | 759,800 | |
2,207.0 | 2,222.0 | 2,199.0 | 2,217.0 | +20.0 | +0.9 | 978,000 | |
2,249.0 | 2,249.0 | 2,197.0 | 2,197.0 | -52.0 | -2.3 | 850,700 | |
2,235.0 | 2,253.0 | 2,228.0 | 2,249.0 | +15.0 | +0.7 | 1,140,400 | |
2,194.0 | 2,237.0 | 2,191.0 | 2,234.0 | +18.0 | +0.8 | 1,317,400 | |
2,242.0 | 2,247.0 | 2,204.0 | 2,216.0 | -30.0 | -1.3 | 1,599,400 | |
2,245.0 | 2,269.0 | 2,227.0 | 2,246.0 | -22.0 | -1.0 | 1,052,900 | |
2,285.0 | 2,287.0 | 2,248.0 | 2,268.0 | -33.0 | -1.4 | 671,400 | |
2,311.0 | 2,328.0 | 2,296.0 | 2,301.0 | -18.0 | -0.8 | 1,313,700 | |
2,305.0 | 2,332.0 | 2,301.0 | 2,319.0 | +57.0 | +2.5 | 1,352,200 | |
2,264.0 | 2,267.0 | 2,241.0 | 2,262.0 | -12.0 | -0.5 | 1,198,600 | |
2,296.0 | 2,301.0 | 2,269.0 | 2,274.0 | -44.0 | -1.9 | 1,746,400 | |
2,321.0 | 2,342.0 | 2,317.0 | 2,318.0 | - | - | 660,000 |