38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,100.0 | 3,018.0 | 3,020.0 | -95.0 | -3.0 | 3,215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.0 | 2,967.5 | 2,941.0 | 2,956.0 | -18.0 | -0.6 | 1,852,800 | |
2,993.5 | 2,993.5 | 2,956.0 | 2,974.0 | -2.5 | -0.1 | 1,675,200 | |
2,974.5 | 2,979.5 | 2,952.0 | 2,976.5 | -9.5 | -0.3 | 3,140,600 | |
3,003.0 | 3,017.0 | 2,986.0 | 2,986.0 | -23.0 | -0.8 | 2,123,200 | |
2,986.5 | 3,016.0 | 2,980.0 | 3,009.0 | +27.0 | +0.9 | 1,960,400 | |
2,992.5 | 3,017.0 | 2,975.5 | 2,982.0 | -15.5 | -0.5 | 2,431,600 | |
2,982.0 | 2,999.5 | 2,964.5 | 2,997.5 | +4.0 | +0.1 | 1,987,800 | |
2,984.0 | 2,999.5 | 2,968.0 | 2,993.5 | 0.0 | 0.0 | 2,531,200 | |
2,980.5 | 3,026.0 | 2,977.0 | 2,993.5 | +30.0 | +1.0 | 2,551,200 | |
2,980.0 | 2,999.5 | 2,945.0 | 2,963.5 | -15.0 | -0.5 | 3,346,000 | |
2,949.5 | 2,980.5 | 2,930.0 | 2,978.5 | +29.0 | +1.0 | 2,131,000 | |
2,946.0 | 2,949.5 | 2,928.0 | 2,949.5 | +25.5 | +0.9 | 1,993,800 | |
2,910.0 | 2,925.0 | 2,896.0 | 2,924.0 | +14.0 | +0.5 | 1,892,600 | |
2,920.5 | 2,945.5 | 2,901.0 | 2,910.0 | -10.5 | -0.4 | 2,129,600 | |
2,924.5 | 2,935.5 | 2,898.5 | 2,920.5 | -28.5 | -1.0 | 5,194,000 | |
2,973.5 | 2,978.0 | 2,919.0 | 2,949.0 | -31.0 | -1.0 | 2,180,800 | |
2,998.5 | 3,003.0 | 2,974.0 | 2,980.0 | -11.5 | -0.4 | 1,689,200 | |
2,949.0 | 3,004.5 | 2,943.0 | 2,991.5 | +63.5 | +2.2 | 2,657,000 | |
2,950.0 | 2,979.0 | 2,927.0 | 2,928.0 | -41.5 | -1.4 | 2,862,400 | |
3,049.0 | 3,050.5 | 2,967.5 | 2,969.5 | -81.0 | -2.7 | 3,815,000 | |
3,100.0 | 3,103.5 | 3,031.0 | 3,050.5 | -60.5 | -1.9 | 3,626,400 | |
3,043.0 | 3,113.5 | 3,040.5 | 3,111.0 | +74.0 | +2.4 | 2,719,000 | |
3,095.5 | 3,103.0 | 3,028.5 | 3,037.0 | -69.5 | -2.2 | 3,821,000 | |
3,170.5 | 3,175.0 | 3,101.5 | 3,106.5 | -51.0 | -1.6 | 4,574,000 | |
3,095.0 | 3,157.5 | 3,090.0 | 3,157.5 | +62.0 | +2.0 | 3,318,200 | |
3,072.0 | 3,096.0 | 3,057.5 | 3,095.5 | +32.5 | +1.1 | 2,972,600 | |
3,078.0 | 3,084.0 | 3,050.0 | 3,063.0 | -2.5 | -0.1 | 2,740,200 | |
3,037.5 | 3,074.5 | 3,022.0 | 3,065.5 | +46.0 | +1.5 | 3,901,000 | |
3,001.0 | 3,029.0 | 2,997.0 | 3,019.5 | +16.0 | +0.5 | 2,046,200 | |
3,017.5 | 3,026.5 | 2,998.0 | 3,003.5 | -6.5 | -0.2 | 3,001,400 |