38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,100.0 | 3,018.0 | 3,020.0 | -95.0 | -3.0 | 3,215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.5 | 3,285.0 | 3,246.5 | 3,268.5 | +18.0 | +0.6 | 1,818,400 | |
3,208.0 | 3,256.0 | 3,200.5 | 3,250.5 | +61.5 | +1.9 | 1,969,000 | |
3,187.5 | 3,222.5 | 3,178.5 | 3,189.0 | +17.0 | +0.5 | 1,788,400 | |
3,221.5 | 3,230.5 | 3,165.5 | 3,172.0 | -23.0 | -0.7 | 2,100,800 | |
3,228.5 | 3,242.5 | 3,191.0 | 3,195.0 | -58.5 | -1.8 | 2,857,200 | |
3,225.0 | 3,258.5 | 3,216.5 | 3,253.5 | +48.0 | +1.5 | 4,266,800 | |
3,224.5 | 3,227.5 | 3,191.0 | 3,205.5 | -14.0 | -0.4 | 2,289,200 | |
3,195.0 | 3,224.5 | 3,187.0 | 3,219.5 | +23.5 | +0.7 | 2,361,800 | |
3,201.5 | 3,205.5 | 3,178.0 | 3,196.0 | +15.0 | +0.5 | 2,434,400 | |
3,121.0 | 3,186.5 | 3,120.0 | 3,181.0 | +29.0 | +0.9 | 2,987,200 | |
3,074.5 | 3,159.0 | 3,074.5 | 3,152.0 | +82.0 | +2.7 | 5,460,200 | |
3,046.0 | 3,079.0 | 3,043.0 | 3,070.0 | +9.5 | +0.3 | 2,002,800 | |
3,032.5 | 3,064.0 | 3,032.5 | 3,060.5 | +49.5 | +1.6 | 2,212,000 | |
3,030.0 | 3,036.5 | 2,982.5 | 3,011.0 | -24.5 | -0.8 | 2,643,800 | |
3,043.5 | 3,052.5 | 3,028.0 | 3,035.5 | -15.0 | -0.5 | 1,408,200 | |
3,047.5 | 3,067.0 | 3,043.0 | 3,050.5 | -3.0 | -0.1 | 1,379,200 | |
3,040.5 | 3,081.5 | 3,035.0 | 3,053.5 | +20.5 | +0.7 | 1,971,600 | |
3,039.0 | 3,049.0 | 3,022.0 | 3,033.0 | -11.5 | -0.4 | 1,132,400 | |
3,037.5 | 3,058.0 | 3,027.0 | 3,044.5 | +19.5 | +0.6 | 1,324,400 | |
3,036.5 | 3,046.5 | 3,015.5 | 3,025.0 | -36.0 | -1.2 | 1,594,600 | |
3,072.5 | 3,087.0 | 3,043.5 | 3,061.0 | -11.5 | -0.4 | 1,895,000 | |
3,056.0 | 3,085.0 | 3,042.5 | 3,072.5 | -5.5 | -0.2 | 2,212,800 | |
3,050.0 | 3,079.0 | 3,028.5 | 3,078.0 | +32.5 | +1.1 | 1,881,800 | |
3,082.0 | 3,100.0 | 3,041.5 | 3,045.5 | -36.5 | -1.2 | 2,578,800 | |
3,039.0 | 3,082.5 | 3,028.0 | 3,082.0 | +70.5 | +2.3 | 3,572,000 | |
2,988.5 | 3,045.5 | 2,972.5 | 3,011.5 | +24.0 | +0.8 | 3,056,800 | |
2,947.0 | 2,990.0 | 2,939.5 | 2,987.5 | +57.5 | +2.0 | 2,903,800 | |
2,917.5 | 2,934.5 | 2,896.0 | 2,930.0 | +11.5 | +0.4 | 1,350,000 | |
2,900.0 | 2,926.0 | 2,895.5 | 2,918.5 | +1.0 | 0.0 | 1,849,200 | |
2,937.5 | 2,953.5 | 2,915.0 | 2,917.5 | -44.5 | -1.5 | 2,779,000 |