38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,100.0 | 3,018.0 | 3,020.0 | -95.0 | -3.0 | 3,215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.5 | 2,854.5 | 2,813.5 | 2,826.0 | -41.5 | -1.4 | 5,890,600 | |
2,838.0 | 2,876.0 | 2,825.0 | 2,867.5 | +40.0 | +1.4 | 2,610,000 | |
2,811.0 | 2,836.0 | 2,795.5 | 2,827.5 | +12.5 | +0.4 | 2,383,400 | |
2,831.5 | 2,846.5 | 2,806.5 | 2,815.0 | -8.5 | -0.3 | 2,062,800 | |
2,788.5 | 2,831.5 | 2,758.0 | 2,823.5 | +35.0 | +1.3 | 2,254,600 | |
2,820.0 | 2,840.5 | 2,782.5 | 2,788.5 | -29.0 | -1.0 | 2,000,200 | |
2,830.5 | 2,835.5 | 2,807.5 | 2,817.5 | -32.0 | -1.1 | 1,983,200 | |
2,794.0 | 2,855.0 | 2,791.0 | 2,849.5 | +34.0 | +1.2 | 4,725,000 | |
2,749.0 | 2,818.0 | 2,729.0 | 2,815.5 | +80.0 | +2.9 | 3,981,400 | |
2,775.0 | 2,783.0 | 2,730.5 | 2,735.5 | -17.5 | -0.6 | 3,534,200 | |
2,804.5 | 2,804.5 | 2,743.5 | 2,753.0 | -63.0 | -2.2 | 4,645,200 | |
2,840.0 | 2,843.0 | 2,802.5 | 2,816.0 | -35.0 | -1.2 | 3,495,000 | |
2,875.0 | 2,875.5 | 2,829.5 | 2,851.0 | -26.5 | -0.9 | 4,197,200 | |
2,916.5 | 2,919.5 | 2,877.0 | 2,877.5 | -32.0 | -1.1 | 2,885,200 | |
2,923.0 | 2,933.5 | 2,903.0 | 2,909.5 | +6.0 | +0.2 | 2,342,800 | |
2,938.0 | 2,943.0 | 2,901.0 | 2,903.5 | -25.0 | -0.9 | 3,149,000 | |
2,922.0 | 2,946.0 | 2,896.5 | 2,928.5 | +27.5 | +0.9 | 2,524,000 | |
2,945.0 | 2,964.0 | 2,901.0 | 2,901.0 | -67.0 | -2.3 | 3,629,000 | |
3,045.5 | 3,050.0 | 2,962.0 | 2,968.0 | -89.0 | -2.9 | 3,209,600 | |
3,101.0 | 3,124.0 | 3,053.0 | 3,057.0 | -35.5 | -1.1 | 2,448,600 | |
3,141.0 | 3,154.5 | 3,068.5 | 3,092.5 | -54.0 | -1.7 | 3,784,000 | |
3,220.0 | 3,220.0 | 3,142.0 | 3,146.5 | -114.5 | -3.5 | 3,478,400 | |
3,250.0 | 3,265.5 | 3,220.5 | 3,261.0 | -3.5 | -0.1 | 2,350,000 | |
3,263.0 | 3,284.0 | 3,241.0 | 3,264.5 | +10.0 | +0.3 | 1,368,800 | |
3,250.5 | 3,275.5 | 3,250.5 | 3,254.5 | +6.0 | +0.2 | 1,606,000 | |
3,250.0 | 3,268.0 | 3,231.0 | 3,248.5 | -10.5 | -0.3 | 1,276,000 | |
3,290.0 | 3,292.5 | 3,257.0 | 3,259.0 | -36.5 | -1.1 | 1,679,200 | |
3,290.0 | 3,305.0 | 3,268.0 | 3,295.5 | +10.5 | +0.3 | 1,689,400 | |
3,298.0 | 3,300.0 | 3,257.0 | 3,285.0 | -17.5 | -0.5 | 2,166,200 | |
3,284.5 | 3,315.0 | 3,259.5 | 3,302.5 | +34.0 | +1.0 | 3,071,200 |