39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,157.0 | 3,175.0 | 3,115.0 | 3,115.0 | -41.0 | -1.3 | 1,459,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 2,979.0 | 2,951.5 | 2,962.0 | -2.0 | -0.1 | 1,323,800 | |
2,959.5 | 2,977.5 | 2,944.0 | 2,964.0 | +31.0 | +1.1 | 1,922,400 | |
2,955.0 | 2,965.5 | 2,915.0 | 2,933.0 | -23.0 | -0.8 | 2,511,400 | |
2,934.5 | 2,978.0 | 2,929.5 | 2,956.0 | +22.0 | +0.7 | 4,338,800 | |
2,914.0 | 2,939.5 | 2,903.0 | 2,934.0 | +10.5 | +0.4 | 1,560,600 | |
2,902.5 | 2,929.0 | 2,899.5 | 2,923.5 | +24.0 | +0.8 | 1,733,600 | |
2,896.5 | 2,912.5 | 2,878.0 | 2,899.5 | -16.0 | -0.5 | 1,832,200 | |
2,930.0 | 2,931.5 | 2,892.5 | 2,915.5 | -8.0 | -0.3 | 2,055,800 | |
2,868.0 | 2,936.0 | 2,837.5 | 2,923.5 | +31.5 | +1.1 | 9,153,400 | |
2,909.0 | 2,912.0 | 2,889.0 | 2,892.0 | -32.0 | -1.1 | 1,778,400 | |
2,941.0 | 2,942.0 | 2,911.0 | 2,924.0 | -5.0 | -0.2 | 1,657,200 | |
2,966.0 | 2,967.5 | 2,916.0 | 2,929.0 | -23.0 | -0.8 | 1,755,400 | |
2,997.5 | 2,998.0 | 2,951.0 | 2,952.0 | -43.5 | -1.5 | 2,009,000 | |
2,993.0 | 3,023.0 | 2,985.5 | 2,995.5 | +2.5 | +0.1 | 1,929,600 | |
2,940.0 | 3,002.5 | 2,935.0 | 2,993.0 | +52.0 | +1.8 | 2,912,400 | |
2,970.5 | 2,980.0 | 2,935.5 | 2,941.0 | -33.5 | -1.1 | 1,737,400 | |
2,910.0 | 2,974.5 | 2,903.0 | 2,974.5 | +73.0 | +2.5 | 2,940,200 | |
2,928.5 | 2,932.5 | 2,895.5 | 2,901.5 | -38.5 | -1.3 | 2,190,600 | |
2,931.5 | 2,953.0 | 2,911.5 | 2,940.0 | +13.0 | +0.4 | 2,341,200 | |
2,938.0 | 2,939.5 | 2,921.0 | 2,927.0 | -11.0 | -0.4 | 1,845,000 | |
2,949.5 | 2,960.0 | 2,928.5 | 2,938.0 | -8.0 | -0.3 | 1,253,400 | |
2,916.0 | 2,946.0 | 2,897.5 | 2,946.0 | +24.0 | +0.8 | 1,950,400 | |
2,877.5 | 2,925.0 | 2,862.0 | 2,922.0 | +39.0 | +1.4 | 1,823,600 | |
2,939.0 | 2,943.0 | 2,873.0 | 2,883.0 | -55.5 | -1.9 | 2,600,400 | |
3,017.5 | 3,028.0 | 2,938.5 | 2,938.5 | -94.5 | -3.1 | 3,409,400 | |
3,051.5 | 3,052.0 | 3,004.5 | 3,033.0 | -19.5 | -0.6 | 3,373,800 | |
3,050.0 | 3,091.5 | 3,037.0 | 3,052.5 | +19.5 | +0.6 | 3,658,800 | |
2,967.0 | 3,049.5 | 2,949.5 | 3,033.0 | +160.0 | +5.6 | 8,716,200 | |
2,855.0 | 2,885.0 | 2,841.0 | 2,873.0 | +47.0 | +1.7 | 2,879,400 | |
2,844.5 | 2,854.5 | 2,813.5 | 2,826.0 | -41.5 | -1.4 | 5,890,600 |