39,134.79 | +96.63 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,157.0 | 3,175.0 | 3,115.0 | 3,115.0 | -41.0 | -1.3 | 1,459,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,159.0 | 3,100.0 | 3,135.5 | +42.0 | +1.4 | 2,391,400 | |
3,098.5 | 3,103.5 | 3,053.5 | 3,093.5 | -1.5 | -0.0 | 2,311,800 | |
3,108.0 | 3,131.0 | 3,073.5 | 3,095.0 | -13.5 | -0.4 | 2,235,200 | |
3,115.5 | 3,125.0 | 3,078.0 | 3,108.5 | -29.0 | -0.9 | 2,573,200 | |
3,097.5 | 3,137.5 | 3,097.5 | 3,137.5 | +50.0 | +1.6 | 2,889,600 | |
3,092.5 | 3,117.0 | 3,087.5 | 3,087.5 | -19.0 | -0.6 | 2,243,200 | |
3,083.0 | 3,116.0 | 3,068.0 | 3,106.5 | +12.0 | +0.4 | 1,784,800 | |
3,109.5 | 3,118.0 | 3,085.5 | 3,094.5 | -31.5 | -1.0 | 1,889,000 | |
3,115.0 | 3,129.5 | 3,102.5 | 3,126.0 | +10.5 | +0.3 | 1,511,800 | |
3,110.0 | 3,125.5 | 3,072.5 | 3,115.5 | +23.0 | +0.7 | 3,191,800 | |
3,082.5 | 3,103.5 | 3,068.5 | 3,092.5 | +4.5 | +0.1 | 1,768,000 | |
3,125.0 | 3,130.0 | 3,070.5 | 3,088.0 | -43.0 | -1.4 | 2,921,800 | |
3,108.5 | 3,147.0 | 3,102.0 | 3,131.0 | +26.5 | +0.9 | 2,076,800 | |
3,105.5 | 3,128.5 | 3,095.0 | 3,104.5 | -0.5 | -0.0 | 1,931,200 | |
3,118.0 | 3,126.5 | 3,092.5 | 3,105.0 | -2.5 | -0.1 | 1,577,800 | |
3,150.0 | 3,153.0 | 3,092.0 | 3,107.5 | -34.0 | -1.1 | 1,994,600 | |
3,109.0 | 3,141.5 | 3,097.5 | 3,141.5 | +51.0 | +1.7 | 1,177,200 | |
3,063.5 | 3,110.0 | 3,061.5 | 3,090.5 | +17.5 | +0.6 | 2,307,400 | |
3,085.0 | 3,088.5 | 3,056.0 | 3,073.0 | -19.5 | -0.6 | 1,845,600 | |
3,145.5 | 3,154.0 | 3,087.5 | 3,092.5 | -60.5 | -1.9 | 2,082,600 | |
3,155.0 | 3,161.5 | 3,128.0 | 3,153.0 | +8.0 | +0.3 | 1,814,000 | |
3,172.5 | 3,173.0 | 3,136.5 | 3,145.0 | -20.5 | -0.6 | 1,646,400 | |
3,180.0 | 3,182.5 | 3,134.0 | 3,165.5 | -42.0 | -1.3 | 2,485,400 | |
3,156.5 | 3,217.0 | 3,132.0 | 3,207.5 | +34.5 | +1.1 | 4,035,200 | |
3,201.0 | 3,226.0 | 3,170.0 | 3,173.0 | -27.0 | -0.8 | 2,726,600 | |
3,235.0 | 3,236.0 | 3,168.0 | 3,200.0 | -36.0 | -1.1 | 2,477,800 | |
3,186.0 | 3,248.0 | 3,164.0 | 3,236.0 | +78.0 | +2.5 | 3,503,400 | |
3,150.0 | 3,232.5 | 3,141.0 | 3,158.0 | +83.0 | +2.7 | 6,378,400 | |
3,034.5 | 3,075.0 | 3,027.0 | 3,075.0 | +29.0 | +1.0 | 2,345,600 | |
3,063.5 | 3,079.0 | 3,046.0 | 3,046.0 | -13.0 | -0.4 | 1,488,600 |