38,703.51 | +213.34 | 156.05 | -0.09 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.05% | 0.25% | -0.54% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135.0 | 3,165.0 | 3,130.0 | 3,161.0 | +17.0 | +0.5 | 1,150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,168.0 | 3,139.0 | 3,144.0 | -11.0 | -0.3 | 1,217,500 | |
3,145.0 | 3,163.0 | 3,138.0 | 3,155.0 | +18.0 | +0.6 | 1,361,800 | |
3,165.0 | 3,189.0 | 3,135.0 | 3,137.0 | -1.0 | -0.0 | 1,402,600 | |
3,132.0 | 3,164.0 | 3,122.0 | 3,138.0 | +25.0 | +0.8 | 4,785,400 | |
3,095.0 | 3,119.0 | 3,070.0 | 3,113.0 | +9.0 | +0.3 | 1,582,500 | |
3,175.0 | 3,185.0 | 3,104.0 | 3,104.0 | -113.0 | -3.5 | 2,401,300 | |
3,240.0 | 3,259.0 | 3,217.0 | 3,217.0 | -21.0 | -0.6 | 1,426,800 | |
3,200.0 | 3,238.0 | 3,193.0 | 3,238.0 | +54.0 | +1.7 | 1,624,600 | |
3,170.0 | 3,211.0 | 3,164.0 | 3,184.0 | 0.0 | 0.0 | 1,107,600 | |
3,171.0 | 3,198.0 | 3,166.0 | 3,184.0 | +13.0 | +0.4 | 1,072,200 | |
3,170.0 | 3,190.0 | 3,163.0 | 3,171.0 | -16.0 | -0.5 | 1,248,300 | |
3,173.0 | 3,208.0 | 3,170.0 | 3,187.0 | +15.0 | +0.5 | 1,315,700 | |
3,166.0 | 3,197.0 | 3,158.0 | 3,172.0 | +12.0 | +0.4 | 1,414,800 | |
3,093.0 | 3,162.0 | 3,088.0 | 3,160.0 | +66.0 | +2.1 | 1,523,500 | |
3,120.0 | 3,125.0 | 3,077.0 | 3,094.0 | -26.0 | -0.8 | 1,494,300 | |
3,155.0 | 3,170.0 | 3,118.0 | 3,120.0 | -27.0 | -0.9 | 1,645,300 | |
3,126.0 | 3,160.0 | 3,121.0 | 3,147.0 | +18.0 | +0.6 | 1,464,600 | |
3,109.0 | 3,129.0 | 3,090.0 | 3,129.0 | +8.0 | +0.3 | 2,629,400 | |
3,179.0 | 3,201.0 | 3,118.0 | 3,121.0 | -27.0 | -0.9 | 2,348,500 | |
3,144.0 | 3,170.0 | 3,127.0 | 3,148.0 | +8.0 | +0.3 | 1,575,300 | |
3,175.0 | 3,178.0 | 3,127.0 | 3,140.0 | -35.0 | -1.1 | 2,320,900 | |
3,190.0 | 3,217.0 | 3,167.0 | 3,175.0 | -32.0 | -1.0 | 2,346,700 | |
3,268.0 | 3,274.0 | 3,181.0 | 3,207.0 | -43.0 | -1.3 | 3,659,400 | |
3,099.0 | 3,255.0 | 3,098.0 | 3,250.0 | +256.0 | +8.6 | 8,830,800 | |
2,998.0 | 3,002.0 | 2,948.0 | 2,994.0 | +30.5 | +1.0 | 3,114,000 | |
2,999.0 | 2,999.0 | 2,953.0 | 2,963.5 | -11.5 | -0.4 | 2,099,100 | |
3,000.0 | 3,005.0 | 2,975.0 | 2,975.0 | -41.0 | -1.4 | 1,869,500 | |
3,018.0 | 3,040.0 | 3,012.0 | 3,016.0 | -38.0 | -1.2 | 1,747,100 | |
3,054.0 | 3,062.0 | 3,035.0 | 3,054.0 | +1.0 | 0.0 | 1,317,900 |