52週高値 | 5,820 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,110 | 3,020 | 3,075 | -25 | -0.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,690 | 4,610 | 4,690 | +100 | +2.2 | 173,700 | |
4,480 | 4,630 | 4,480 | 4,590 | +110 | +2.5 | 201,700 | |
4,315 | 4,490 | 4,300 | 4,480 | +190 | +4.4 | 263,800 | |
4,300 | 4,325 | 4,260 | 4,290 | +15 | +0.4 | 88,400 | |
4,150 | 4,310 | 4,125 | 4,275 | +55 | +1.3 | 141,100 | |
4,210 | 4,285 | 4,200 | 4,220 | +15 | +0.4 | 118,100 | |
4,190 | 4,215 | 4,135 | 4,205 | +15 | +0.4 | 97,000 | |
3,915 | 4,195 | 3,915 | 4,190 | +295 | +7.6 | 293,700 | |
3,990 | 4,000 | 3,890 | 3,895 | -95 | -2.4 | 156,300 | |
4,050 | 4,050 | 3,985 | 3,990 | -35 | -0.9 | 99,700 | |
4,075 | 4,115 | 4,015 | 4,025 | -65 | -1.6 | 124,900 | |
4,085 | 4,115 | 4,020 | 4,090 | -35 | -0.8 | 175,200 | |
4,130 | 4,195 | 4,105 | 4,125 | -25 | -0.6 | 164,400 | |
4,095 | 4,170 | 4,005 | 4,150 | +25 | +0.6 | 196,200 | |
4,180 | 4,180 | 4,010 | 4,125 | -95 | -2.3 | 174,900 | |
4,260 | 4,345 | 4,220 | 4,220 | -45 | -1.1 | 611,600 | |
4,315 | 4,360 | 4,240 | 4,265 | -45 | -1.0 | 126,900 | |
4,300 | 4,375 | 4,300 | 4,310 | 0 | 0.0 | 122,600 | |
4,390 | 4,390 | 4,275 | 4,310 | -25 | -0.6 | 117,000 | |
4,365 | 4,395 | 4,290 | 4,335 | -15 | -0.3 | 130,800 | |
4,330 | 4,410 | 4,300 | 4,350 | -20 | -0.5 | 129,300 | |
4,400 | 4,445 | 4,345 | 4,370 | -45 | -1.0 | 151,300 | |
4,305 | 4,465 | 4,285 | 4,415 | +80 | +1.8 | 186,000 | |
4,315 | 4,375 | 4,315 | 4,335 | +35 | +0.8 | 100,200 | |
4,265 | 4,320 | 4,205 | 4,300 | 0 | 0.0 | 103,600 | |
4,345 | 4,350 | 4,290 | 4,300 | -30 | -0.7 | 67,900 | |
4,360 | 4,365 | 4,315 | 4,330 | -50 | -1.1 | 107,300 | |
4,445 | 4,450 | 4,360 | 4,380 | -65 | -1.5 | 86,000 | |
4,480 | 4,495 | 4,390 | 4,445 | +15 | +0.3 | 107,000 | |
4,440 | 4,455 | 4,410 | 4,430 | -10 | -0.2 | 77,400 |