52週高値 | 5,820 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,110 | 3,020 | 3,075 | -25 | -0.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,730 | 3,670 | 3,685 | -15 | -0.4 | 73,300 | |
3,725 | 3,735 | 3,680 | 3,700 | -20 | -0.5 | 77,700 | |
3,610 | 3,745 | 3,595 | 3,720 | +70 | +1.9 | 177,000 | |
3,715 | 3,730 | 3,650 | 3,650 | -60 | -1.6 | 129,600 | |
3,750 | 3,775 | 3,700 | 3,710 | -95 | -2.5 | 146,600 | |
3,900 | 3,900 | 3,785 | 3,805 | -105 | -2.7 | 150,800 | |
3,955 | 3,975 | 3,910 | 3,910 | -40 | -1.0 | 88,000 | |
3,910 | 3,965 | 3,895 | 3,950 | +45 | +1.2 | 80,700 | |
3,990 | 4,030 | 3,875 | 3,905 | -60 | -1.5 | 203,300 | |
4,010 | 4,040 | 3,955 | 3,965 | +25 | +0.6 | 288,900 | |
4,005 | 4,025 | 3,910 | 3,940 | -90 | -2.2 | 172,800 | |
4,050 | 4,090 | 4,025 | 4,030 | -35 | -0.9 | 129,900 | |
4,000 | 4,080 | 4,000 | 4,065 | +75 | +1.9 | 185,300 | |
4,075 | 4,075 | 3,985 | 3,990 | -45 | -1.1 | 120,600 | |
3,960 | 4,040 | 3,930 | 4,035 | +50 | +1.3 | 131,100 | |
3,930 | 4,020 | 3,905 | 3,985 | +75 | +1.9 | 160,600 | |
3,940 | 3,960 | 3,865 | 3,910 | -30 | -0.8 | 136,300 | |
3,920 | 3,960 | 3,865 | 3,940 | -30 | -0.8 | 136,900 | |
3,925 | 3,995 | 3,890 | 3,970 | +35 | +0.9 | 145,600 | |
3,870 | 3,950 | 3,780 | 3,935 | +65 | +1.7 | 143,300 | |
3,870 | 3,890 | 3,815 | 3,870 | -25 | -0.6 | 121,800 | |
3,940 | 3,940 | 3,860 | 3,895 | -85 | -2.1 | 143,100 | |
4,000 | 4,010 | 3,955 | 3,980 | 0 | 0.0 | 128,800 | |
3,905 | 3,990 | 3,890 | 3,980 | +80 | +2.1 | 128,700 | |
3,920 | 3,935 | 3,870 | 3,900 | -35 | -0.9 | 76,100 | |
3,990 | 3,990 | 3,920 | 3,935 | -25 | -0.6 | 89,900 | |
3,975 | 3,980 | 3,920 | 3,960 | -25 | -0.6 | 103,200 | |
3,930 | 3,990 | 3,885 | 3,985 | +45 | +1.1 | 131,500 | |
3,915 | 3,955 | 3,905 | 3,940 | +25 | +0.6 | 93,100 | |
3,905 | 3,945 | 3,830 | 3,915 | +65 | +1.7 | 148,100 |