52週高値 | 2,372.0 | 52週安値 | 1,531.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,531.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.5 | 1,580.5 | 1,532.5 | 1,573.5 | +42.0 | +2.7 | 1,856,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,010.0 | 1,983.0 | 2,000.0 | -7.0 | -0.3 | 1,245,900 | |
1,929.0 | 2,007.0 | 1,920.0 | 2,007.0 | +109.0 | +5.7 | 2,157,300 | |
1,869.0 | 1,908.0 | 1,844.0 | 1,898.0 | +64.0 | +3.5 | 2,299,600 | |
1,870.0 | 1,875.0 | 1,832.0 | 1,834.0 | -45.0 | -2.4 | 1,467,400 | |
1,875.0 | 1,897.0 | 1,857.0 | 1,879.0 | -7.0 | -0.4 | 974,300 | |
1,898.0 | 1,911.0 | 1,883.0 | 1,886.0 | -1.0 | -0.1 | 1,142,100 | |
1,868.0 | 1,897.0 | 1,868.0 | 1,887.0 | +37.0 | +2.0 | 1,004,000 | |
1,860.0 | 1,864.0 | 1,846.0 | 1,850.0 | -3.0 | -0.2 | 853,000 | |
1,873.0 | 1,875.0 | 1,849.0 | 1,853.0 | -18.0 | -1.0 | 1,092,500 | |
1,865.0 | 1,883.0 | 1,860.0 | 1,871.0 | -8.0 | -0.4 | 1,163,000 | |
1,855.0 | 1,880.0 | 1,849.0 | 1,879.0 | +31.0 | +1.7 | 960,800 | |
1,845.0 | 1,852.0 | 1,837.0 | 1,848.0 | +5.0 | +0.3 | 730,500 | |
1,851.0 | 1,851.0 | 1,825.0 | 1,843.0 | +1.0 | +0.1 | 1,302,000 | |
1,827.0 | 1,842.0 | 1,819.0 | 1,842.0 | +16.0 | +0.9 | 1,011,100 | |
1,810.0 | 1,826.0 | 1,799.0 | 1,826.0 | +33.0 | +1.8 | 1,487,400 | |
1,804.0 | 1,813.0 | 1,786.0 | 1,793.0 | -11.0 | -0.6 | 1,175,000 | |
1,797.0 | 1,818.0 | 1,790.0 | 1,804.0 | +22.0 | +1.2 | 1,091,200 | |
1,782.0 | 1,784.0 | 1,767.0 | 1,782.0 | +7.0 | +0.4 | 744,500 | |
1,765.0 | 1,791.0 | 1,758.0 | 1,775.0 | +5.0 | +0.3 | 1,065,600 | |
1,787.0 | 1,791.0 | 1,765.0 | 1,770.0 | -14.0 | -0.8 | 1,012,300 | |
1,761.0 | 1,784.0 | 1,754.0 | 1,784.0 | +29.0 | +1.7 | 1,174,800 | |
1,735.0 | 1,757.0 | 1,735.0 | 1,755.0 | +35.0 | +2.0 | 1,095,500 | |
1,736.0 | 1,742.0 | 1,717.0 | 1,720.0 | -10.0 | -0.6 | 1,268,500 | |
1,718.0 | 1,731.0 | 1,705.0 | 1,730.0 | -21.0 | -1.2 | 1,499,400 | |
1,730.0 | 1,752.0 | 1,726.0 | 1,751.0 | +23.0 | +1.3 | 2,432,500 | |
1,717.0 | 1,728.0 | 1,700.0 | 1,728.0 | +9.0 | +0.5 | 1,204,600 | |
1,685.0 | 1,727.0 | 1,684.0 | 1,719.0 | +37.0 | +2.2 | 2,105,800 | |
1,638.0 | 1,685.0 | 1,631.0 | 1,682.0 | +37.0 | +2.2 | 1,610,800 | |
1,645.0 | 1,654.0 | 1,614.0 | 1,645.0 | +30.0 | +1.9 | 1,738,400 | |
1,617.0 | 1,626.0 | 1,607.0 | 1,615.0 | - | - | 847,300 |