38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 291,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252,600 | 253,300 | 246,700 | 247,400 | -6,000 | -2.4 | 4,928 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252,500 | 253,700 | 251,100 | 253,400 | +800 | +0.3 | 3,423 | |
249,700 | 253,800 | 249,700 | 252,600 | +3,000 | +1.2 | 4,447 | |
249,800 | 251,900 | 249,500 | 249,600 | +300 | +0.1 | 4,423 | |
249,200 | 251,600 | 248,800 | 249,300 | +500 | +0.2 | 5,102 | |
250,800 | 252,000 | 248,400 | 248,800 | -200 | -0.1 | 10,500 | |
250,700 | 250,700 | 247,800 | 249,000 | -2,300 | -0.9 | 4,999 | |
253,300 | 254,200 | 249,600 | 251,300 | -2,600 | -1.0 | 5,362 | |
252,900 | 254,200 | 251,200 | 253,900 | +1,000 | +0.4 | 4,510 | |
254,600 | 254,600 | 250,700 | 252,900 | -1,100 | -0.4 | 3,657 | |
254,000 | 254,600 | 252,600 | 254,000 | -1,200 | -0.5 | 3,650 | |
257,600 | 258,200 | 252,900 | 255,200 | -2,900 | -1.1 | 5,627 | |
256,900 | 259,500 | 256,200 | 258,100 | +300 | +0.1 | 4,172 | |
258,800 | 260,200 | 256,700 | 257,800 | -1,500 | -0.6 | 4,201 | |
260,600 | 261,400 | 258,000 | 259,300 | +1,500 | +0.6 | 4,979 | |
259,000 | 260,800 | 257,000 | 257,800 | -2,500 | -1.0 | 5,991 | |
260,700 | 262,500 | 257,900 | 260,300 | -1,300 | -0.5 | 7,859 | |
264,500 | 265,100 | 261,000 | 261,600 | -3,900 | -1.5 | 4,778 | |
266,600 | 268,800 | 264,700 | 265,500 | -400 | -0.2 | 4,376 | |
263,200 | 266,200 | 263,200 | 265,900 | +2,000 | +0.8 | 2,665 | |
265,000 | 266,300 | 262,100 | 263,900 | -900 | -0.3 | 7,624 | |
266,000 | 267,200 | 264,300 | 264,800 | -600 | -0.2 | 4,294 | |
267,500 | 268,000 | 265,400 | 265,400 | -1,600 | -0.6 | 5,284 | |
269,600 | 269,900 | 266,000 | 267,000 | -2,600 | -1.0 | 4,908 | |
265,600 | 269,800 | 264,500 | 269,600 | +4,800 | +1.8 | 8,798 | |
263,900 | 265,500 | 262,400 | 264,800 | -300 | -0.1 | 4,491 | |
263,900 | 265,500 | 263,100 | 265,100 | +3,400 | +1.3 | 5,313 | |
261,300 | 261,700 | 258,800 | 261,700 | +600 | +0.2 | 5,375 | |
262,400 | 262,400 | 259,000 | 261,100 | +200 | +0.1 | 4,647 | |
262,700 | 263,000 | 259,500 | 260,900 | -1,600 | -0.6 | 3,665 |