38,606.69 | -96.82 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.40% | 0.20% | -0.54% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 158,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,400 | 159,700 | 158,700 | 159,400 | -500 | -0.3 | 527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,200 | 164,200 | 162,100 | 163,600 | +1,200 | +0.7 | 1,568 | |
160,500 | 162,600 | 160,500 | 162,400 | +1,900 | +1.2 | 1,614 | |
161,400 | 161,400 | 160,400 | 160,500 | -800 | -0.5 | 1,303 | |
161,100 | 161,800 | 160,800 | 161,300 | +300 | +0.2 | 812 | |
160,800 | 161,100 | 159,900 | 161,000 | +1,400 | +0.9 | 1,258 | |
160,900 | 160,900 | 158,900 | 159,600 | -500 | -0.3 | 2,359 | |
161,100 | 161,600 | 159,600 | 160,100 | -1,300 | -0.8 | 3,036 | |
161,100 | 161,500 | 159,800 | 161,400 | +100 | +0.1 | 1,591 | |
161,400 | 161,900 | 160,800 | 161,300 | +300 | +0.2 | 1,142 | |
161,500 | 162,200 | 160,300 | 161,000 | -600 | -0.4 | 1,546 | |
162,500 | 163,100 | 161,400 | 161,600 | -1,500 | -0.9 | 1,711 | |
161,100 | 163,100 | 160,200 | 163,100 | +1,500 | +0.9 | 4,073 | |
161,900 | 162,500 | 160,200 | 161,600 | -600 | -0.4 | 840 | |
161,500 | 162,500 | 161,000 | 162,200 | +1,100 | +0.7 | 1,069 | |
160,300 | 161,200 | 159,900 | 161,100 | +1,500 | +0.9 | 1,245 | |
160,000 | 160,600 | 159,100 | 159,600 | -400 | -0.2 | 1,558 | |
160,500 | 161,100 | 160,000 | 160,000 | -500 | -0.3 | 1,021 | |
161,600 | 161,600 | 159,500 | 160,500 | -900 | -0.6 | 1,238 | |
161,000 | 162,000 | 160,500 | 161,400 | +200 | +0.1 | 743 | |
160,800 | 161,500 | 160,600 | 161,200 | +500 | +0.3 | 1,121 | |
162,200 | 162,200 | 160,700 | 160,700 | -900 | -0.6 | 1,382 | |
162,400 | 162,600 | 161,300 | 161,600 | -1,000 | -0.6 | 911 | |
162,200 | 163,000 | 161,500 | 162,600 | +600 | +0.4 | 868 | |
161,100 | 162,300 | 160,700 | 162,000 | +900 | +0.6 | 1,572 | |
161,000 | 161,200 | 159,800 | 161,100 | +100 | +0.1 | 1,259 | |
161,800 | 161,800 | 160,400 | 161,000 | -500 | -0.3 | 528 | |
162,100 | 162,400 | 160,900 | 161,500 | -600 | -0.4 | 1,181 | |
164,200 | 164,200 | 162,100 | 162,100 | -1,200 | -0.7 | 1,360 | |
163,100 | 164,900 | 162,600 | 163,300 | +1,000 | +0.6 | 1,830 | |
162,300 | 162,700 | 160,800 | 162,300 | 0 | 0.0 | 1,758 |