38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452,500 | 456,000 | 450,500 | 454,500 | -500 | -0.1 | 990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452,000 | 456,500 | 451,000 | 453,500 | +2,000 | +0.4 | 678 | |
446,500 | 452,500 | 445,000 | 451,500 | +5,000 | +1.1 | 1,049 | |
448,000 | 450,000 | 444,000 | 446,500 | -3,000 | -0.7 | 1,289 | |
448,500 | 450,500 | 447,500 | 449,500 | +2,500 | +0.6 | 854 | |
455,000 | 455,000 | 447,000 | 447,000 | -11,000 | -2.4 | 2,091 | |
459,500 | 461,000 | 455,000 | 458,000 | +500 | +0.1 | 1,270 | |
454,500 | 461,000 | 454,500 | 457,500 | +3,000 | +0.7 | 795 | |
460,000 | 460,000 | 453,500 | 454,500 | -3,500 | -0.8 | 1,296 | |
461,000 | 461,500 | 456,000 | 458,000 | -2,500 | -0.5 | 1,034 | |
460,000 | 462,500 | 459,000 | 460,500 | +2,500 | +0.5 | 1,124 | |
459,000 | 460,000 | 455,500 | 458,000 | +1,000 | +0.2 | 839 | |
456,500 | 458,500 | 455,500 | 457,000 | +500 | +0.1 | 785 | |
457,500 | 459,000 | 453,000 | 456,500 | +2,000 | +0.4 | 1,239 | |
452,500 | 456,000 | 448,500 | 454,500 | +4,500 | +1.0 | 1,169 | |
437,000 | 452,500 | 437,000 | 450,000 | +14,500 | +3.3 | 1,913 | |
437,000 | 437,500 | 432,000 | 435,500 | 0 | 0.0 | 1,521 | |
430,500 | 437,500 | 430,500 | 435,500 | +6,500 | +1.5 | 2,903 | |
423,500 | 429,000 | 423,000 | 429,000 | +5,500 | +1.3 | 1,186 | |
424,500 | 426,000 | 420,500 | 423,500 | -1,000 | -0.2 | 1,400 | |
425,000 | 425,000 | 420,500 | 424,500 | +1,000 | +0.2 | 873 | |
423,500 | 426,000 | 421,000 | 423,500 | -500 | -0.1 | 1,139 | |
423,000 | 428,000 | 422,500 | 424,000 | -2,000 | -0.5 | 1,606 | |
429,000 | 432,000 | 424,000 | 426,000 | -3,000 | -0.7 | 1,369 | |
428,500 | 432,000 | 427,500 | 429,000 | +1,500 | +0.4 | 912 | |
429,000 | 430,500 | 425,500 | 427,500 | 0 | 0.0 | 1,200 | |
427,500 | 430,000 | 426,500 | 427,500 | +2,000 | +0.5 | 1,878 | |
428,000 | 429,000 | 425,000 | 425,500 | -4,000 | -0.9 | 1,598 | |
425,000 | 433,500 | 421,500 | 429,500 | +5,000 | +1.2 | 4,255 | |
426,500 | 428,000 | 424,000 | 424,500 | -2,000 | -0.5 | 1,542 | |
423,000 | 428,000 | 423,000 | 426,500 | +3,500 | +0.8 | 1,780 |