38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 969 | 983 | +10 | +1.0 | 47,700 | |
1,000 | 1,000 | 972 | 973 | -22 | -2.2 | 130,300 | |
983 | 1,003 | 983 | 995 | +14 | +1.4 | 129,500 | |
990 | 990 | 978 | 981 | -9 | -0.9 | 106,800 | |
990 | 994 | 981 | 990 | -8 | -0.8 | 100,400 | |
996 | 1,001 | 994 | 998 | -5 | -0.5 | 68,600 | |
997 | 1,003 | 990 | 1,003 | +3 | +0.3 | 101,300 | |
1,005 | 1,007 | 995 | 1,000 | -10 | -1.0 | 139,000 | |
1,006 | 1,017 | 1,006 | 1,010 | +7 | +0.7 | 111,800 | |
1,014 | 1,014 | 996 | 1,003 | -15 | -1.5 | 101,200 | |
1,008 | 1,020 | 998 | 1,018 | -14 | -1.4 | 181,400 | |
1,035 | 1,036 | 1,024 | 1,032 | +4 | +0.4 | 160,600 | |
1,040 | 1,041 | 1,017 | 1,028 | -6 | -0.6 | 152,400 | |
1,023 | 1,039 | 1,013 | 1,034 | +31 | +3.1 | 225,000 | |
1,010 | 1,013 | 994 | 1,003 | -3 | -0.3 | 169,400 | |
1,018 | 1,018 | 1,006 | 1,006 | -7 | -0.7 | 91,400 | |
1,009 | 1,017 | 1,001 | 1,013 | +1 | +0.1 | 90,900 | |
1,028 | 1,028 | 1,007 | 1,012 | -13 | -1.3 | 74,100 | |
1,025 | 1,027 | 1,008 | 1,025 | +9 | +0.9 | 108,400 | |
1,023 | 1,023 | 1,010 | 1,016 | +8 | +0.8 | 65,100 | |
1,001 | 1,020 | 1,001 | 1,008 | +18 | +1.8 | 169,300 | |
997 | 1,002 | 988 | 990 | -7 | -0.7 | 152,100 | |
1,017 | 1,019 | 997 | 997 | -12 | -1.2 | 102,400 | |
1,002 | 1,010 | 998 | 1,009 | +7 | +0.7 | 120,300 | |
1,003 | 1,009 | 998 | 1,002 | +3 | +0.3 | 49,500 | |
1,009 | 1,014 | 997 | 999 | -10 | -1.0 | 87,000 | |
1,009 | 1,018 | 1,002 | 1,009 | -3 | -0.3 | 61,200 | |
1,011 | 1,020 | 998 | 1,012 | 0 | 0.0 | 88,400 | |
1,018 | 1,028 | 1,012 | 1,012 | +2 | +0.2 | 61,200 | |
1,002 | 1,021 | 998 | 1,010 | +14 | +1.4 | 186,200 |