38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,023 | 1,004 | 1,008 | +11 | +1.1 | 70,000 | |
1,007 | 1,008 | 996 | 997 | -7 | -0.7 | 72,100 | |
998 | 1,006 | 992 | 1,004 | +5 | +0.5 | 83,900 | |
1,010 | 1,010 | 998 | 999 | -17 | -1.7 | 124,100 | |
1,025 | 1,034 | 1,011 | 1,016 | -12 | -1.2 | 65,300 | |
1,037 | 1,037 | 1,021 | 1,028 | -7 | -0.7 | 50,400 | |
1,050 | 1,052 | 1,035 | 1,035 | -15 | -1.4 | 41,500 | |
1,061 | 1,061 | 1,043 | 1,050 | -10 | -0.9 | 40,600 | |
1,071 | 1,077 | 1,054 | 1,060 | -11 | -1.0 | 29,400 | |
1,066 | 1,075 | 1,058 | 1,071 | +15 | +1.4 | 57,900 | |
1,064 | 1,065 | 1,054 | 1,056 | -4 | -0.4 | 29,600 | |
1,058 | 1,073 | 1,051 | 1,060 | +2 | +0.2 | 54,100 | |
1,055 | 1,061 | 1,046 | 1,058 | +22 | +2.1 | 62,800 | |
1,043 | 1,046 | 1,027 | 1,036 | -13 | -1.2 | 81,800 | |
1,051 | 1,065 | 1,045 | 1,049 | -15 | -1.4 | 59,000 | |
1,054 | 1,064 | 1,042 | 1,064 | +22 | +2.1 | 37,400 | |
1,057 | 1,057 | 1,038 | 1,042 | -11 | -1.0 | 34,800 | |
1,051 | 1,055 | 1,048 | 1,053 | -8 | -0.8 | 22,300 | |
1,049 | 1,066 | 1,044 | 1,061 | +19 | +1.8 | 38,600 | |
1,063 | 1,065 | 1,042 | 1,042 | -20 | -1.9 | 57,100 | |
1,059 | 1,069 | 1,055 | 1,062 | +20 | +1.9 | 47,400 | |
1,049 | 1,052 | 1,030 | 1,042 | -34 | -3.2 | 62,600 | |
1,074 | 1,083 | 1,066 | 1,076 | +21 | +2.0 | 38,100 | |
1,086 | 1,086 | 1,037 | 1,055 | -41 | -3.7 | 102,300 | |
1,111 | 1,113 | 1,094 | 1,096 | -35 | -3.1 | 90,100 | |
1,143 | 1,150 | 1,131 | 1,131 | -32 | -2.8 | 51,700 | |
1,169 | 1,179 | 1,153 | 1,163 | +12 | +1.0 | 53,700 | |
1,127 | 1,151 | 1,121 | 1,151 | +17 | +1.5 | 59,700 | |
1,131 | 1,141 | 1,120 | 1,134 | -8 | -0.7 | 65,500 | |
1,131 | 1,155 | 1,130 | 1,142 | - | - | 141,100 |