38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 748 | 753 | 0 | 0.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 750 | 753 | 0 | 0.0 | 17,900 | |
753 | 757 | 751 | 753 | +1 | +0.1 | 31,000 | |
757 | 757 | 752 | 752 | -4 | -0.5 | 21,600 | |
753 | 758 | 750 | 756 | +3 | +0.4 | 57,200 | |
758 | 764 | 749 | 753 | -5 | -0.7 | 55,500 | |
754 | 767 | 748 | 758 | -12 | -1.6 | 135,800 | |
791 | 793 | 766 | 770 | -23 | -2.9 | 239,200 | |
800 | 800 | 787 | 793 | -6 | -0.8 | 114,200 | |
792 | 799 | 791 | 799 | +6 | +0.8 | 52,600 | |
800 | 806 | 792 | 793 | -13 | -1.6 | 61,200 | |
810 | 810 | 800 | 806 | -7 | -0.9 | 50,700 | |
813 | 814 | 810 | 813 | -4 | -0.5 | 23,700 | |
812 | 819 | 811 | 817 | +6 | +0.7 | 71,100 | |
820 | 820 | 808 | 811 | +1 | +0.1 | 30,300 | |
804 | 810 | 804 | 810 | +5 | +0.6 | 20,300 | |
810 | 810 | 801 | 805 | -2 | -0.2 | 23,300 | |
810 | 814 | 807 | 807 | -1 | -0.1 | 18,200 | |
813 | 813 | 804 | 808 | 0 | 0.0 | 24,500 | |
807 | 810 | 803 | 808 | +3 | +0.4 | 23,700 | |
800 | 806 | 800 | 805 | +7 | +0.9 | 15,600 | |
820 | 823 | 786 | 798 | -20 | -2.4 | 114,100 | |
818 | 825 | 817 | 818 | +1 | +0.1 | 34,100 | |
816 | 820 | 814 | 817 | +10 | +1.2 | 32,500 | |
807 | 812 | 806 | 807 | 0 | 0.0 | 13,500 | |
802 | 810 | 801 | 807 | +2 | +0.2 | 14,200 | |
797 | 810 | 797 | 805 | +14 | +1.8 | 18,700 | |
805 | 811 | 791 | 791 | -13 | -1.6 | 63,900 | |
812 | 812 | 802 | 804 | -3 | -0.4 | 15,100 | |
812 | 815 | 801 | 807 | 0 | 0.0 | 19,200 |