38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,095 | 1,100 | -3 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,015 | 1,017 | -2 | -0.2 | 3,600 | |
1,017 | 1,019 | 1,016 | 1,019 | +3 | +0.3 | 1,200 | |
1,020 | 1,020 | 1,015 | 1,016 | -4 | -0.4 | 2,300 | |
1,019 | 1,020 | 1,017 | 1,020 | +5 | +0.5 | 1,600 | |
1,017 | 1,018 | 1,015 | 1,015 | -1 | -0.1 | 3,000 | |
1,018 | 1,018 | 1,014 | 1,016 | -3 | -0.3 | 7,400 | |
1,018 | 1,019 | 1,017 | 1,019 | +1 | +0.1 | 2,800 | |
1,018 | 1,018 | 1,016 | 1,018 | 0 | 0.0 | 1,100 | |
1,018 | 1,018 | 1,017 | 1,018 | +2 | +0.2 | 1,200 | |
1,019 | 1,019 | 1,016 | 1,016 | -3 | -0.3 | 900 | |
1,020 | 1,020 | 1,019 | 1,019 | -5 | -0.5 | 1,000 | |
1,019 | 1,024 | 1,016 | 1,024 | +5 | +0.5 | 3,800 | |
1,019 | 1,019 | 1,018 | 1,019 | -1 | -0.1 | 1,800 | |
1,020 | 1,021 | 1,017 | 1,020 | +1 | +0.1 | 4,600 | |
1,024 | 1,024 | 1,019 | 1,019 | -4 | -0.4 | 1,800 | |
1,020 | 1,023 | 1,017 | 1,023 | +3 | +0.3 | 2,500 | |
1,020 | 1,020 | 1,017 | 1,020 | 0 | 0.0 | 1,800 | |
1,020 | 1,020 | 1,016 | 1,020 | +3 | +0.3 | 1,600 | |
1,019 | 1,020 | 1,017 | 1,017 | 0 | 0.0 | 1,300 | |
1,020 | 1,020 | 1,016 | 1,017 | -6 | -0.6 | 1,200 | |
1,020 | 1,023 | 1,020 | 1,023 | 0 | 0.0 | 900 | |
1,020 | 1,023 | 1,017 | 1,023 | -1 | -0.1 | 1,400 | |
1,022 | 1,024 | 1,021 | 1,024 | +3 | +0.3 | 600 | |
1,024 | 1,024 | 1,017 | 1,021 | -3 | -0.3 | 3,100 | |
1,020 | 1,024 | 1,016 | 1,024 | +5 | +0.5 | 1,100 | |
1,020 | 1,020 | 1,014 | 1,019 | +1 | +0.1 | 2,600 | |
1,020 | 1,020 | 1,015 | 1,018 | -6 | -0.6 | 5,400 | |
1,020 | 1,024 | 1,020 | 1,024 | +4 | +0.4 | 1,200 | |
1,021 | 1,022 | 1,019 | 1,020 | -1 | -0.1 | 1,900 | |
1,030 | 1,036 | 1,021 | 1,021 | 0 | 0.0 | 1,300 |