38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,095 | 1,100 | -3 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,038 | 1,035 | 1,036 | 0 | 0.0 | 2,500 | |
1,038 | 1,038 | 1,036 | 1,036 | -2 | -0.2 | 500 | |
1,039 | 1,039 | 1,032 | 1,038 | 0 | 0.0 | 3,400 | |
1,038 | 1,038 | 1,035 | 1,038 | 0 | 0.0 | 1,400 | |
1,033 | 1,038 | 1,033 | 1,038 | +7 | +0.7 | 1,700 | |
1,035 | 1,035 | 1,030 | 1,031 | -1 | -0.1 | 1,100 | |
1,031 | 1,033 | 1,031 | 1,032 | +1 | +0.1 | 700 | |
1,035 | 1,035 | 1,031 | 1,031 | 0 | 0.0 | 700 | |
1,032 | 1,035 | 1,031 | 1,031 | -4 | -0.4 | 1,400 | |
1,035 | 1,035 | 1,034 | 1,035 | +5 | +0.5 | 1,300 | |
1,037 | 1,037 | 1,030 | 1,030 | -5 | -0.5 | 5,600 | |
1,036 | 1,036 | 1,032 | 1,035 | 0 | 0.0 | 1,100 | |
1,034 | 1,035 | 1,028 | 1,035 | +1 | +0.1 | 2,200 | |
1,037 | 1,038 | 1,026 | 1,034 | -3 | -0.3 | 15,100 | |
1,034 | 1,037 | 1,030 | 1,037 | +2 | +0.2 | 1,400 | |
1,035 | 1,035 | 1,030 | 1,035 | +3 | +0.3 | 2,200 | |
1,037 | 1,037 | 1,032 | 1,032 | -3 | -0.3 | 1,000 | |
1,031 | 1,037 | 1,030 | 1,035 | +7 | +0.7 | 5,100 | |
1,035 | 1,036 | 1,026 | 1,028 | -1 | -0.1 | 7,200 | |
1,021 | 1,030 | 1,021 | 1,029 | +12 | +1.2 | 4,700 | |
1,021 | 1,021 | 1,017 | 1,017 | -3 | -0.3 | 4,100 | |
1,020 | 1,020 | 1,017 | 1,020 | +5 | +0.5 | 2,300 | |
1,015 | 1,015 | 1,010 | 1,015 | +3 | +0.3 | 4,300 | |
1,011 | 1,014 | 1,011 | 1,012 | +1 | +0.1 | 7,200 | |
1,015 | 1,015 | 1,010 | 1,011 | -4 | -0.4 | 12,700 | |
1,017 | 1,019 | 1,013 | 1,015 | -1 | -0.1 | 6,800 | |
1,016 | 1,017 | 1,014 | 1,016 | 0 | 0.0 | 4,900 | |
1,015 | 1,017 | 1,014 | 1,016 | +1 | +0.1 | 2,100 | |
1,017 | 1,017 | 1,014 | 1,015 | -2 | -0.2 | 9,700 | |
1,016 | 1,017 | 1,015 | 1,017 | 0 | 0.0 | 1,700 |