38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,095 | 1,100 | -3 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,078 | 1,045 | 1,078 | +1 | +0.1 | 6,600 | |
1,070 | 1,077 | 1,067 | 1,077 | +7 | +0.7 | 2,000 | |
1,067 | 1,075 | 1,065 | 1,070 | -1 | -0.1 | 6,200 | |
1,071 | 1,071 | 1,063 | 1,071 | 0 | 0.0 | 600 | |
1,070 | 1,071 | 1,061 | 1,071 | +1 | +0.1 | 2,100 | |
1,074 | 1,074 | 1,059 | 1,070 | -2 | -0.2 | 6,100 | |
1,071 | 1,072 | 1,064 | 1,072 | +2 | +0.2 | 2,100 | |
1,069 | 1,070 | 1,060 | 1,070 | +6 | +0.6 | 1,300 | |
1,071 | 1,071 | 1,064 | 1,064 | -7 | -0.7 | 900 | |
1,071 | 1,071 | 1,065 | 1,071 | -1 | -0.1 | 1,100 | |
1,061 | 1,072 | 1,061 | 1,072 | +11 | +1.0 | 2,600 | |
1,060 | 1,070 | 1,057 | 1,061 | +6 | +0.6 | 2,800 | |
1,050 | 1,060 | 1,050 | 1,055 | +10 | +1.0 | 5,100 | |
1,046 | 1,049 | 1,045 | 1,045 | -4 | -0.4 | 500 | |
1,050 | 1,050 | 1,043 | 1,049 | +8 | +0.8 | 500 | |
1,050 | 1,050 | 1,041 | 1,041 | -9 | -0.9 | 800 | |
1,048 | 1,050 | 1,045 | 1,050 | -1 | -0.1 | 2,500 | |
1,046 | 1,051 | 1,046 | 1,051 | +1 | +0.1 | 1,000 | |
1,050 | 1,050 | 1,041 | 1,050 | 0 | 0.0 | 2,000 | |
1,050 | 1,050 | 1,040 | 1,050 | +10 | +1.0 | 26,400 | |
1,049 | 1,049 | 1,040 | 1,040 | -2 | -0.2 | 1,600 | |
1,048 | 1,048 | 1,040 | 1,042 | -3 | -0.3 | 1,900 | |
1,045 | 1,045 | 1,042 | 1,045 | 0 | 0.0 | 1,000 | |
1,042 | 1,045 | 1,042 | 1,045 | +3 | +0.3 | 1,600 | |
1,042 | 1,042 | 1,040 | 1,042 | 0 | 0.0 | 1,900 | |
1,038 | 1,042 | 1,036 | 1,042 | 0 | 0.0 | 2,000 | |
1,041 | 1,042 | 1,038 | 1,042 | +1 | +0.1 | 1,600 | |
1,040 | 1,041 | 1,040 | 1,041 | +1 | +0.1 | 900 | |
1,040 | 1,045 | 1,037 | 1,040 | 0 | 0.0 | 3,700 | |
1,038 | 1,040 | 1,037 | 1,040 | +4 | +0.4 | 1,900 |