38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,095 | 1,100 | -3 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,062 | 1,050 | 1,062 | +5 | +0.5 | 3,300 | |
1,056 | 1,057 | 1,055 | 1,057 | -3 | -0.3 | 700 | |
1,061 | 1,061 | 1,058 | 1,060 | +3 | +0.3 | 1,200 | |
1,065 | 1,065 | 1,057 | 1,057 | -3 | -0.3 | 1,000 | |
1,059 | 1,066 | 1,058 | 1,060 | 0 | 0.0 | 1,100 | |
1,064 | 1,064 | 1,056 | 1,060 | -2 | -0.2 | 1,500 | |
1,052 | 1,062 | 1,052 | 1,062 | +5 | +0.5 | 1,300 | |
1,059 | 1,059 | 1,045 | 1,057 | -3 | -0.3 | 4,600 | |
1,060 | 1,061 | 1,060 | 1,060 | +1 | +0.1 | 900 | |
1,070 | 1,070 | 1,058 | 1,059 | -11 | -1.0 | 1,100 | |
1,055 | 1,070 | 1,055 | 1,070 | +12 | +1.1 | 1,400 | |
1,059 | 1,059 | 1,058 | 1,058 | 0 | 0.0 | 400 | |
1,059 | 1,063 | 1,056 | 1,058 | -9 | -0.8 | 2,800 | |
1,066 | 1,067 | 1,053 | 1,067 | +14 | +1.3 | 1,900 | |
1,061 | 1,069 | 1,052 | 1,053 | -10 | -0.9 | 3,200 | |
1,062 | 1,063 | 1,061 | 1,063 | +3 | +0.3 | 400 | |
1,065 | 1,067 | 1,060 | 1,060 | -7 | -0.7 | 1,600 | |
1,064 | 1,069 | 1,055 | 1,067 | +13 | +1.2 | 1,700 | |
1,062 | 1,073 | 1,054 | 1,054 | -11 | -1.0 | 5,500 | |
1,059 | 1,065 | 1,059 | 1,065 | +6 | +0.6 | 700 | |
1,058 | 1,061 | 1,053 | 1,059 | +3 | +0.3 | 1,000 | |
1,065 | 1,065 | 1,056 | 1,056 | +2 | +0.2 | 1,900 | |
1,060 | 1,062 | 1,054 | 1,054 | -6 | -0.6 | 1,200 | |
1,069 | 1,069 | 1,060 | 1,060 | -2 | -0.2 | 1,200 | |
1,064 | 1,064 | 1,055 | 1,062 | +5 | +0.5 | 1,300 | |
1,060 | 1,060 | 1,052 | 1,057 | -3 | -0.3 | 1,800 | |
1,055 | 1,060 | 1,040 | 1,060 | +15 | +1.4 | 5,000 | |
1,045 | 1,048 | 1,042 | 1,045 | 0 | 0.0 | 2,200 | |
1,051 | 1,057 | 1,045 | 1,045 | -6 | -0.6 | 3,300 | |
1,062 | 1,062 | 1,051 | 1,051 | -11 | -1.0 | 1,100 |