38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,103 | 1,095 | 1,100 | -3 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,105 | 1,090 | 1,103 | +2 | +0.2 | 3,900 | |
1,105 | 1,105 | 1,101 | 1,101 | -4 | -0.4 | 400 | |
1,112 | 1,112 | 1,100 | 1,105 | -2 | -0.2 | 1,300 | |
1,108 | 1,115 | 1,107 | 1,107 | +9 | +0.8 | 2,700 | |
1,092 | 1,098 | 1,092 | 1,098 | +6 | +0.5 | 1,200 | |
1,092 | 1,093 | 1,092 | 1,092 | +1 | +0.1 | 700 | |
1,095 | 1,095 | 1,090 | 1,091 | -2 | -0.2 | 800 | |
1,092 | 1,099 | 1,091 | 1,093 | -7 | -0.6 | 3,700 | |
1,113 | 1,113 | 1,091 | 1,100 | -3 | -0.3 | 4,000 | |
1,102 | 1,103 | 1,100 | 1,103 | +1 | +0.1 | 2,000 | |
1,105 | 1,105 | 1,102 | 1,102 | -6 | -0.5 | 1,200 | |
1,103 | 1,108 | 1,103 | 1,108 | +6 | +0.5 | 800 | |
1,104 | 1,104 | 1,102 | 1,102 | -1 | -0.1 | 1,000 | |
1,108 | 1,108 | 1,102 | 1,103 | -3 | -0.3 | 1,000 | |
1,109 | 1,112 | 1,106 | 1,106 | -3 | -0.3 | 700 | |
1,111 | 1,120 | 1,109 | 1,109 | -2 | -0.2 | 2,400 | |
1,111 | 1,119 | 1,107 | 1,111 | 0 | 0.0 | 2,000 | |
1,105 | 1,111 | 1,103 | 1,111 | +11 | +1.0 | 1,200 | |
1,102 | 1,106 | 1,100 | 1,100 | -2 | -0.2 | 3,600 | |
1,100 | 1,104 | 1,100 | 1,102 | +4 | +0.4 | 800 | |
1,100 | 1,109 | 1,098 | 1,098 | -1 | -0.1 | 2,200 | |
1,103 | 1,109 | 1,099 | 1,099 | -1 | -0.1 | 1,100 | |
1,117 | 1,117 | 1,100 | 1,100 | -6 | -0.5 | 4,100 | |
1,113 | 1,113 | 1,098 | 1,106 | -6 | -0.5 | 3,300 | |
1,136 | 1,136 | 1,112 | 1,112 | -18 | -1.6 | 3,200 | |
1,114 | 1,130 | 1,110 | 1,130 | +17 | +1.5 | 4,100 | |
1,108 | 1,113 | 1,107 | 1,113 | +3 | +0.3 | 3,700 | |
1,108 | 1,110 | 1,106 | 1,110 | +2 | +0.2 | 800 | |
1,109 | 1,109 | 1,105 | 1,108 | 0 | 0.0 | 1,100 |