38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 472 | 475 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 459 | 460 | 0 | 0.0 | 1,600 | |
463 | 463 | 460 | 460 | 0 | 0.0 | 1,000 | |
460 | 461 | 460 | 460 | 0 | 0.0 | 1,900 | |
461 | 461 | 460 | 460 | +1 | +0.2 | 2,900 | |
459 | 460 | 459 | 459 | -1 | -0.2 | 1,100 | |
463 | 463 | 460 | 460 | -2 | -0.4 | 2,300 | |
460 | 462 | 460 | 462 | 0 | 0.0 | 3,000 | |
464 | 464 | 459 | 462 | -2 | -0.4 | 6,100 | |
462 | 464 | 461 | 464 | +3 | +0.7 | 9,200 | |
463 | 463 | 461 | 461 | 0 | 0.0 | 6,400 | |
462 | 462 | 459 | 461 | -1 | -0.2 | 5,500 | |
458 | 462 | 458 | 462 | +5 | +1.1 | 12,000 | |
456 | 460 | 456 | 457 | +1 | +0.2 | 6,300 | |
459 | 459 | 453 | 456 | -3 | -0.7 | 18,000 | |
459 | 461 | 458 | 459 | 0 | 0.0 | 8,200 | |
461 | 461 | 459 | 459 | -2 | -0.4 | 11,400 | |
460 | 461 | 460 | 461 | 0 | 0.0 | 4,300 | |
461 | 461 | 459 | 461 | +1 | +0.2 | 10,900 | |
461 | 461 | 460 | 460 | -1 | -0.2 | 4,500 | |
461 | 462 | 460 | 461 | 0 | 0.0 | 3,900 | |
464 | 464 | 460 | 461 | -2 | -0.4 | 10,200 | |
464 | 464 | 461 | 463 | 0 | 0.0 | 3,400 | |
464 | 464 | 461 | 463 | -1 | -0.2 | 7,100 | |
459 | 464 | 459 | 464 | +5 | +1.1 | 7,200 | |
460 | 461 | 459 | 459 | -2 | -0.4 | 1,900 | |
460 | 461 | 459 | 461 | +1 | +0.2 | 1,400 | |
460 | 460 | 459 | 460 | 0 | 0.0 | 2,000 | |
460 | 463 | 460 | 460 | 0 | 0.0 | 2,500 | |
459 | 462 | 455 | 460 | +1 | +0.2 | 7,900 | |
463 | 463 | 456 | 459 | +1 | +0.2 | 9,100 |