38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 472 | 475 | -1 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 460 | 461 | 0 | 0.0 | 2,200 | |
460 | 461 | 459 | 461 | +1 | +0.2 | 5,100 | |
460 | 460 | 459 | 460 | 0 | 0.0 | 8,200 | |
459 | 460 | 459 | 460 | +1 | +0.2 | 2,800 | |
460 | 461 | 459 | 459 | -2 | -0.4 | 2,700 | |
462 | 462 | 460 | 461 | 0 | 0.0 | 8,400 | |
462 | 462 | 460 | 461 | -2 | -0.4 | 3,100 | |
461 | 463 | 459 | 463 | +2 | +0.4 | 16,800 | |
460 | 462 | 460 | 461 | 0 | 0.0 | 3,600 | |
464 | 464 | 459 | 461 | -3 | -0.6 | 27,600 | |
463 | 465 | 462 | 464 | +1 | +0.2 | 18,300 | |
462 | 463 | 461 | 463 | 0 | 0.0 | 4,200 | |
463 | 463 | 462 | 463 | 0 | 0.0 | 4,300 | |
462 | 464 | 462 | 463 | +1 | +0.2 | 7,100 | |
462 | 463 | 460 | 462 | 0 | 0.0 | 8,400 | |
460 | 462 | 460 | 462 | +1 | +0.2 | 2,000 | |
461 | 461 | 460 | 461 | 0 | 0.0 | 1,200 | |
460 | 465 | 459 | 461 | +1 | +0.2 | 7,700 | |
463 | 463 | 459 | 460 | -1 | -0.2 | 7,200 | |
463 | 463 | 461 | 461 | -1 | -0.2 | 4,400 | |
460 | 462 | 460 | 462 | +2 | +0.4 | 5,600 | |
462 | 463 | 460 | 460 | -2 | -0.4 | 5,100 | |
464 | 464 | 462 | 462 | -2 | -0.4 | 1,500 | |
464 | 464 | 463 | 464 | +2 | +0.4 | 7,000 | |
463 | 463 | 462 | 462 | 0 | 0.0 | 700 | |
464 | 464 | 462 | 462 | -2 | -0.4 | 2,700 | |
464 | 464 | 462 | 464 | +1 | +0.2 | 1,100 | |
464 | 464 | 462 | 463 | -1 | -0.2 | 1,700 | |
464 | 464 | 462 | 464 | +1 | +0.2 | 12,400 | |
462 | 463 | 460 | 463 | +3 | +0.7 | 1,300 |