38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 472 | 476 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 445 | 447 | 0 | 0.0 | 18,400 | |
445 | 447 | 444 | 447 | +2 | +0.4 | 15,100 | |
445 | 448 | 444 | 445 | -1 | -0.2 | 31,400 | |
446 | 448 | 445 | 446 | 0 | 0.0 | 18,200 | |
447 | 448 | 446 | 446 | -1 | -0.2 | 7,900 | |
446 | 447 | 445 | 447 | +1 | +0.2 | 8,600 | |
448 | 448 | 445 | 446 | -2 | -0.4 | 14,500 | |
447 | 448 | 444 | 448 | +1 | +0.2 | 17,700 | |
449 | 449 | 444 | 447 | -2 | -0.4 | 12,100 | |
451 | 451 | 446 | 449 | -2 | -0.4 | 16,500 | |
450 | 451 | 448 | 451 | +4 | +0.9 | 5,600 | |
448 | 449 | 447 | 447 | -3 | -0.7 | 9,000 | |
448 | 450 | 447 | 450 | +2 | +0.4 | 5,200 | |
449 | 450 | 446 | 448 | -1 | -0.2 | 31,100 | |
451 | 451 | 448 | 449 | 0 | 0.0 | 4,500 | |
449 | 450 | 447 | 449 | +1 | +0.2 | 3,700 | |
448 | 449 | 448 | 448 | -1 | -0.2 | 3,100 | |
450 | 450 | 448 | 449 | -1 | -0.2 | 8,200 | |
451 | 451 | 450 | 450 | +1 | +0.2 | 2,300 | |
450 | 450 | 449 | 449 | -1 | -0.2 | 2,500 | |
450 | 450 | 448 | 450 | +1 | +0.2 | 5,700 | |
448 | 449 | 447 | 449 | -1 | -0.2 | 6,800 | |
450 | 450 | 449 | 450 | 0 | 0.0 | 8,700 | |
450 | 451 | 450 | 450 | 0 | 0.0 | 2,700 | |
454 | 454 | 450 | 450 | -1 | -0.2 | 6,800 | |
453 | 453 | 451 | 451 | 0 | 0.0 | 2,800 | |
454 | 454 | 451 | 451 | -2 | -0.4 | 10,400 | |
454 | 454 | 452 | 453 | -1 | -0.2 | 6,200 | |
455 | 455 | 453 | 454 | 0 | 0.0 | 2,400 | |
453 | 454 | 452 | 454 | +2 | +0.4 | 5,300 |